{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["sheet1"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"sheet1","index":0,"n_rows":762,"n_cols":8,"rows_kept":762,"merged":[[0,0,0,7]],"flags":["formulas_cached_only"]}
["阜阳市2024年度考录公务员第一阶段面试成绩暨考试总成绩"]
["序号","考试日期","候考组","职位代码","准考证号","笔试成绩","面试成绩","合成成绩"]
["1","2024-04-20","01","060130","062000601121",{"v":73.1,"d":"73.10"},73.86,{"v":73.4,"d":"73.40"}]
["2","2024-04-20","01","060130","062000601130",67.95,{"v":76.2,"d":"76.20"},71.25]
["3","2024-04-20","01","060130","062000601226",68.05,{"v":75.4,"d":"75.40"},70.99]
["4","2024-04-20","01","060130","062000601220",{"v":66.6,"d":"66.60"},{"v":75.4,"d":"75.40"},70.12]
["5","2024-04-20","01","060130","062000601323",{"v":64.9,"d":"64.90"},{"v":76.8,"d":"76.80"},69.66]
["6","2024-04-20","01","060130","062000601213",{"v":64.2,"d":"64.20"},76.56,69.14]
["7","2024-04-20","01","060130","062000601315",65.45,{"v":74.2,"d":"74.20"},68.95]
["8","2024-04-20","01","060130","062000601214",64.05,{"v":76.1,"d":"76.10"},68.87]
["9","2024-04-20","01","060130","062000601228",64.95,{"v":74.6,"d":"74.60"},68.81]
["10","2024-04-20","01","060130","062000601207",{"v":62.8,"d":"62.80"},{"v":77.6,"d":"77.60"},68.72]
["11","2024-04-20","01","060130","062000601125",{"v":61.9,"d":"61.90"},{"v":78.2,"d":"78.20"},68.42]
["12","2024-04-20","01","060130","062000601108",62.65,{"v":76.2,"d":"76.20"},68.07]
["13","2024-04-20","01","060130","062000601302",62.35,{"v":76,"d":"76.00"},67.81]
["14","2024-04-20","01","060130","062000601221",60.85,{"v":78.2,"d":"78.20"},67.79]
["15","2024-04-20","01","060130","062000601324",{"v":61.2,"d":"61.20"},{"v":77.6,"d":"77.60"},67.76]
["16","2024-04-20","01","060130","062000601224",{"v":63.5,"d":"63.50"},{"v":73.3,"d":"73.30"},67.42]
["17","2024-04-20","01","060130","062000601306",60.05,{"v":75.5,"d":"75.50"},66.23]
["18","2024-04-20","01","060130","062000601301",60.75,{"v":73.9,"d":"73.90"},66.01]
["19","2024-04-20","01","060130","062000601321",{"v":60.4,"d":"60.40"},{"v":74.3,"d":"74.30"},65.96]
["20","2024-04-20","01","060130","062000601225",{"v":60.8,"d":"60.80"},73.54,{"v":65.9,"d":"65.90"}]
["21","2024-04-20","01","060130","062000601411",61.25,71.82,65.48]
["22","2024-04-20","01","060130","062000601412",{"v":60.4,"d":"60.40"},{"v":61.9,"d":"61.90"},{"v":61,"d":"61.00"}]
["23","2024-04-20","01","060130","062000601416",61.25]
["24","2024-04-20","02","060241","062001401720",73.75,{"v":74,"d":"74.00"},73.85]
["25","2024-04-20","02","060241","062001401804",68.55,{"v":75.2,"d":"75.20"},71.21]
["26","2024-04-20","02","060241","062001401822",66.65,{"v":77.6,"d":"77.60"},71.03]
["27","2024-04-20","02","060241","062001401610",67.65,{"v":75.4,"d":"75.40"},70.75]
["28","2024-04-20","02","060241","062001401917",{"v":66.6,"d":"66.60"},{"v":76.6,"d":"76.60"},{"v":70.6,"d":"70.60"}]
["29","2024-04-20","02","060241","062001401830",{"v":66.4,"d":"66.40"},{"v":76.8,"d":"76.80"},70.56]
["30","2024-04-20","02","060241","062001401824",{"v":67.8,"d":"67.80"},{"v":71.9,"d":"71.90"},69.44]
["31","2024-04-20","02","060241","062001401821",{"v":66.7,"d":"66.70"},{"v":72.8,"d":"72.80"},69.14]
["32","2024-04-20","02","060241","062001401611",{"v":67.6,"d":"67.60"},{"v":70.8,"d":"70.80"},68.88]
["33","2024-04-20","02","060241","062001401925",65.45,{"v":73.8,"d":"73.80"},68.79]
["34","2024-04-20","02","060241","062001401808",65.35,{"v":73.7,"d":"73.70"},68.69]
["35","2024-04-20","02","060241","062001401728",66.15,{"v":72,"d":"72.00"},68.49]
["36","2024-04-20","02","060241","062001401724",64.45,{"v":74.2,"d":"74.20"},68.35]
["37","2024-04-20","02","060241","062001401626",{"v":64.6,"d":"64.60"},{"v":73.8,"d":"73.80"},68.28]
["38","2024-04-20","02","060241","062001401817",{"v":65.6,"d":"65.60"},{"v":72,"d":"72.00"},68.16]
["39","2024-04-20","02","060241","062001401820",66.15,{"v":70.8,"d":"70.80"},68.01]
["40","2024-04-20","02","060241","062001401715",65.15,{"v":71.5,"d":"71.50"},67.69]
["41","2024-04-20","02","060241","062001402012",62.85,{"v":74.8,"d":"74.80"},67.63]
["42","2024-04-20","02","060241","062001401806",64.45,{"v":71.9,"d":"71.90"},67.43]
["43","2024-04-20","02","060241","062001401814",{"v":66.5,"d":"66.50"},{"v":68.8,"d":"68.80"},67.42]
["44","2024-04-20","02","060241","062001401704",62.55,{"v":73.3,"d":"73.30"},66.85]
["45","2024-04-20","02","060241","062001401815",{"v":62.4,"d":"62.40"},{"v":73.1,"d":"73.10"},66.68]
["46","2024-04-20","02","060241","062001401722",{"v":66.3,"d":"66.30"},{"v":58.6,"d":"58.60"},63.22]
["47","2024-04-20","02","060241","062001401926",{"v":62.4,"d":"62.40"}]
["48","2024-04-20","03","060028","062000103525",67.15,{"v":75.6,"d":"75.60"},70.53]
["49","2024-04-20","03","060028","062000103601",{"v":66.8,"d":"66.80"},{"v":75.2,"d":"75.20"},70.16]
["50","2024-04-20","03","060028","062000103526",{"v":63.2,"d":"63.20"},{"v":75.6,"d":"75.60"},68.16]
["51","2024-04-20","03","060184","062000804509",{"v":72.3,"d":"72.30"},{"v":75.6,"d":"75.60"},73.62]
["52","2024-04-20","03","060184","062000804829",69.35,{"v":77.6,"d":"77.60"},72.65]
["53","2024-04-20","03","060184","062000804513",70.25,{"v":75.6,"d":"75.60"},72.39]
["54","2024-04-20","03","060184","062000804326",69.15,{"v":77.2,"d":"77.20"},72.37]
["55","2024-04-20","03","060184","062000804611",69.55,{"v":74.8,"d":"74.80"},71.65]
["56","2024-04-20","03","060184","062000804828",{"v":69.5,"d":"69.50"},{"v":74.2,"d":"74.20"},71.38]
["57","2024-04-20","03","060184","062000804724",{"v":68.7,"d":"68.70"},{"v":75,"d":"75.00"},71.22]
["58","2024-04-20","03","060184","062000804313",66.35,{"v":77.2,"d":"77.20"},70.69]
["59","2024-04-20","03","060184","062000805016",64.95,{"v":79,"d":"79.00"},70.57]
["60","2024-04-20","03","060184","062000804712",{"v":67.7,"d":"67.70"},{"v":74.6,"d":"74.60"},70.46]
["61","2024-04-20","03","060184","062000804708",67.15,{"v":74.8,"d":"74.80"},70.21]
["62","2024-04-20","03","060184","062000804415",66.35,{"v":75.4,"d":"75.40"},69.97]
["63","2024-04-20","03","060184","062000804616",66.45,{"v":75.2,"d":"75.20"},69.95]
["64","2024-04-20","03","060184","062000804127",66.65,{"v":73.8,"d":"73.80"},69.51]
["65","2024-04-20","03","060184","062000804909",65.05,{"v":75.2,"d":"75.20"},69.11]
["66","2024-04-20","03","060184","062000804709",64.85,{"v":74.8,"d":"74.80"},68.83]
["67","2024-04-20","03","060184","062000804605",{"v":67.5,"d":"67.50"},{"v":70,"d":"70.00"},{"v":68.5,"d":"68.50"}]
["68","2024-04-20","03","060184","062000804218",65.25,{"v":72.4,"d":"72.40"},68.11]
["69","2024-04-20","03","060184","062000804702",65.95,{"v":71,"d":"71.00"},67.97]
["70","2024-04-20","03","060184","062000804302",{"v":66.1,"d":"66.10"},{"v":22,"d":"22.00"},48.46]
["71","2024-04-20","03","060184","062000804103",65.35,{"v":20.4,"d":"20.40"},47.37]
["72","2024-04-20","04","060029","062000103709",67.45,{"v":77.6,"d":"77.60"},71.51]
["73","2024-04-20","04","060029","062000103813",{"v":67.8,"d":"67.80"},{"v":76,"d":"76.00"},71.08]
["74","2024-04-20","04","060029","062000103629",65.55]
["75","2024-04-20","04","060185","062000806004",{"v":72.7,"d":"72.70"},{"v":76.2,"d":"76.20"},{"v":74.1,"d":"74.10"}]
["76","2024-04-20","04","060185","062000805703",{"v":69.6,"d":"69.60"},{"v":78,"d":"78.00"},72.96]
["77","2024-04-20","04","060185","062000805521",70.35,{"v":75.6,"d":"75.60"},72.45]
["78","2024-04-20","04","060185","062000805827",{"v":66.7,"d":"66.70"},{"v":80.6,"d":"80.60"},72.26]
["79","2024-04-20","04","060185","062000805630",69.15,{"v":76.8,"d":"76.80"},72.21]
["80","2024-04-20","04","060185","062000805125",67.85,{"v":77.6,"d":"77.60"},71.75]
["81","2024-04-20","04","060185","062000805914",67.45,{"v":78,"d":"78.00"},71.67]
["82","2024-04-20","04","060185","062000805801",{"v":67.9,"d":"67.90"},{"v":76.2,"d":"76.20"},71.22]
["83","2024-04-20","04","060185","062000805928",{"v":68.7,"d":"68.70"},{"v":73.4,"d":"73.40"},70.58]
["84","2024-04-20","04","060185","062000805513",{"v":65.3,"d":"65.30"},{"v":77.2,"d":"77.20"},70.06]
["85","2024-04-20","04","060185","062000805720",65.35,{"v":76.4,"d":"76.40"},69.77]
["86","2024-04-20","04","060185","062000806011",65.45,{"v":76.2,"d":"76.20"},69.75]
["87","2024-04-20","04","060185","062000805106",{"v":68.5,"d":"68.50"},{"v":71.6,"d":"71.60"},69.74]
["88","2024-04-20","04","060185","062000805127",{"v":65.4,"d":"65.40"},{"v":75.2,"d":"75.20"},69.32]
["89","2024-04-20","04","060185","062000805330",{"v":64.6,"d":"64.60"},{"v":76.4,"d":"76.40"},69.32]
["90","2024-04-20","04","060185","062000805621",{"v":65.9,"d":"65.90"},{"v":74,"d":"74.00"},69.14]
["91","2024-04-20","04","060185","062000805805",65.35,{"v":74.4,"d":"74.40"},68.97]
["92","2024-04-20","04","060185","062000805601",64.35,{"v":74.2,"d":"74.20"},68.29]
["93","2024-04-20","04","060185","062000805615",64.35,{"v":74,"d":"74.00"},68.21]
["94","2024-04-20","04","060185","062000805229",{"v":64.6,"d":"64.60"},{"v":72.6,"d":"72.60"},{"v":67.8,"d":"67.80"}]
["95","2024-04-20","04","060185","062000805225",{"v":65,"d":"65.00"},{"v":70.6,"d":"70.60"},67.24]
["96","2024-04-20","04","060185","062000805724",{"v":64.6,"d":"64.60"},{"v":57.4,"d":"57.40"},61.72]
["97","2024-04-20","05","060050","062061704311",{"v":67.6,"d":"67.60"},{"v":79.2,"d":"79.20"},72.24]
["98","2024-04-20","05","060050","062061704308",66.32,{"v":72,"d":"72.00"},68.59]
["99","2024-04-20","05","060050","062061704314",63.79,{"v":74.2,"d":"74.20"},67.95]
["100","2024-04-20","05","060240","062001401014",66.65,{"v":80.4,"d":"80.40"},72.15]
["101","2024-04-20","05","060240","062001401309",{"v":67.4,"d":"67.40"},{"v":77.8,"d":"77.80"},71.56]
["102","2024-04-20","05","060240","062001401501",66.05,{"v":78,"d":"78.00"},70.83]
["103","2024-04-20","05","060240","062001400826",68.25,{"v":74.6,"d":"74.60"},70.79]
["104","2024-04-20","05","060240","062001401009",65.75,{"v":77.6,"d":"77.60"},70.49]
["105","2024-04-20","05","060240","062001401206",{"v":65,"d":"65.00"},{"v":77.6,"d":"77.60"},70.04]
["106","2024-04-20","05","060240","062001401124",66.15,{"v":75.4,"d":"75.40"},69.85]
["107","2024-04-20","05","060240","062001401221",65.55,{"v":75.2,"d":"75.20"},69.41]
["108","2024-04-20","05","060240","062001401211",63.85,{"v":76.8,"d":"76.80"},69.03]
["109","2024-04-20","05","060240","062001400912",64.45,{"v":74.8,"d":"74.80"},68.59]
["110","2024-04-20","05","060240","062001400620",{"v":64,"d":"64.00"},{"v":75.4,"d":"75.40"},68.56]
["111","2024-04-20","05","060240","062001401519",{"v":66.1,"d":"66.10"},{"v":72.2,"d":"72.20"},68.54]
["112","2024-04-20","05","060240","062001401230",{"v":64.3,"d":"64.30"},{"v":74.2,"d":"74.20"},68.26]
["113","2024-04-20","05","060240","062001401526",{"v":65.1,"d":"65.10"},{"v":72.8,"d":"72.80"},68.18]
["114","2024-04-20","05","060240","062001401023",{"v":64.7,"d":"64.70"},{"v":73.4,"d":"73.40"},68.18]
["115","2024-04-20","05","060240","062001400825",63.85,{"v":73.8,"d":"73.80"},67.83]
["116","2024-04-20","05","060240","062001400804",63.85,{"v":73.8,"d":"73.80"},67.83]
["117","2024-04-20","05","060240","062001401517",64.05,{"v":72.8,"d":"72.80"},67.55]
["118","2024-04-20","05","060240","062001401010",{"v":64.7,"d":"64.70"},{"v":71.2,"d":"71.20"},{"v":67.3,"d":"67.30"}]
["119","2024-04-20","05","060240","062001401510",{"v":63.4,"d":"63.40"},{"v":73,"d":"73.00"},67.24]
["120","2024-04-20","05","060240","062001400809",63.85,{"v":62.6,"d":"62.60"},63.35]
["121","2024-04-20","06","060099","062000405420",73.45,{"v":74,"d":"74.00"},73.67]
["122","2024-04-20","06","060099","062000405029",68.85,{"v":74.8,"d":"74.80"},71.23]
["123","2024-04-20","06","060099","062000405418",66.05,{"v":75.6,"d":"75.60"},69.87]
["124","2024-04-20","06","060099","062000405104",{"v":66.7,"d":"66.70"},{"v":72.8,"d":"72.80"},69.14]
["125","2024-04-20","06","060099","062000405106",{"v":65.9,"d":"65.90"},{"v":73.6,"d":"73.60"},68.98]
["126","2024-04-20","06","060099","062000405024",64.45,{"v":74.6,"d":"74.60"},68.51]
["127","2024-04-20","06","060099","062000405021",65.05,{"v":72.4,"d":"72.40"},67.99]
["128","2024-04-20","06","060099","062000405122",{"v":64.9,"d":"64.90"},{"v":70.6,"d":"70.60"},67.18]
["129","2024-04-20","06","060099","062000405306",63.75,{"v":61.4,"d":"61.40"},62.81]
["130","2024-04-20","06","060187","062001000619",75.55,{"v":75.2,"d":"75.20"},75.41]
["131","2024-04-20","06","060187","062001000326",71.75,{"v":75.4,"d":"75.40"},73.21]
["132","2024-04-20","06","060187","062001001614",69.25,{"v":78.6,"d":"78.60"},72.99]
["133","2024-04-20","06","060187","062001000701",69.95,{"v":76.8,"d":"76.80"},72.69]
["134","2024-04-20","06","060187","062001001708",70.05,{"v":76.2,"d":"76.20"},72.51]
["135","2024-04-20","06","060187","062001000606",69.45,{"v":76.2,"d":"76.20"},72.15]
["136","2024-04-20","06","060187","062001000620",69.85,{"v":74.8,"d":"74.80"},71.83]
["137","2024-04-20","06","060187","062001000719",{"v":68.2,"d":"68.20"},{"v":74.6,"d":"74.60"},70.76]
["138","2024-04-20","06","060187","062001001212",66.95,{"v":75,"d":"75.00"},70.17]
["139","2024-04-20","06","060187","062001001127",67.75,{"v":73.6,"d":"73.60"},70.09]
["140","2024-04-20","06","060187","062001000324",{"v":65.6,"d":"65.60"},{"v":76.6,"d":"76.60"},{"v":70,"d":"70.00"}]
["141","2024-04-20","06","060187","062001001617",66.55,{"v":74,"d":"74.00"},69.53]
["142","2024-04-20","06","060187","062001000325",{"v":65.7,"d":"65.70"},{"v":73,"d":"73.00"},68.62]
["143","2024-04-20","06","060187","062001000723",65.55,{"v":73,"d":"73.00"},68.53]
["144","2024-04-20","06","060187","062001001501",65.85,{"v":71.2,"d":"71.20"},67.99]
["145","2024-04-20","07","060049","062000303811",{"v":68.8,"d":"68.80"},{"v":75.4,"d":"75.40"},71.44]
["146","2024-04-20","07","060049","062000303608",68.35,{"v":72.4,"d":"72.40"},69.97]
["147","2024-04-20","07","060049","062000303926",{"v":66.4,"d":"66.40"},{"v":74.1,"d":"74.10"},69.48]
["148","2024-04-20","07","060049","062000302930",67.05,{"v":71.2,"d":"71.20"},68.71]
["149","2024-04-20","07","060049","062000303424",{"v":63.2,"d":"63.20"},{"v":74.4,"d":"74.40"},67.68]
["150","2024-04-20","07","060049","062000303301",63.75,{"v":72.9,"d":"72.90"},67.41]
["151","2024-04-20","07","060100","062000500128",72.55,{"v":73.6,"d":"73.60"},72.97]
["152","2024-04-20","07","060100","062000500213",{"v":67.1,"d":"67.10"},{"v":77.9,"d":"77.90"},71.42]
["153","2024-04-20","07","060100","062000500918",69.35,{"v":73.8,"d":"73.80"},71.13]
["154","2024-04-20","07","060100","062000501113",69.55,{"v":73.1,"d":"73.10"},70.97]
["155","2024-04-20","07","060100","062000500101",69.55,{"v":72.6,"d":"72.60"},70.77]
["156","2024-04-20","07","060100","062000500515",67.65,{"v":74.1,"d":"74.10"},70.23]
["157","2024-04-20","07","060100","062000501024",67.55,{"v":73.4,"d":"73.40"},69.89]
["158","2024-04-20","07","060100","062000405713",66.55,{"v":74.8,"d":"74.80"},69.85]
["159","2024-04-20","07","060100","062000500420",{"v":67.7,"d":"67.70"},{"v":73,"d":"73.00"},69.82]
["160","2024-04-20","07","060100","062000501401",{"v":69.3,"d":"69.30"},{"v":70.2,"d":"70.20"},69.66]
["161","2024-04-20","07","060100","062000405803",{"v":65.9,"d":"65.90"},{"v":75.1,"d":"75.10"},69.58]
["162","2024-04-20","07","060100","062000501524",65.95,{"v":74.6,"d":"74.60"},69.41]
["163","2024-04-20","07","060100","062000500116",65.95,{"v":73.2,"d":"73.20"},68.85]
["164","2024-04-20","07","060100","062000405816",{"v":68,"d":"68.00"},{"v":70,"d":"70.00"},{"v":68.8,"d":"68.80"}]
["165","2024-04-20","07","060100","062000501002",67.05,{"v":71.4,"d":"71.40"},68.79]
["166","2024-04-20","07","060100","062000500911",{"v":66.2,"d":"66.20"},{"v":72.6,"d":"72.60"},68.76]
["167","2024-04-20","07","060100","062000501516",{"v":66.4,"d":"66.40"},{"v":69.2,"d":"69.20"},67.52]
["168","2024-04-20","07","060100","062000501111",65.95,{"v":59.8,"d":"59.80"},63.49]
["169","2024-04-20","08","060186","062001000210",{"v":71.2,"d":"71.20"},{"v":74.2,"d":"74.20"},{"v":72.4,"d":"72.40"}]
["170","2024-04-20","08","060186","062001000126",62.95,{"v":80.4,"d":"80.40"},69.93]
["171","2024-04-20","08","060186","062001000216",{"v":62.3,"d":"62.30"},{"v":81,"d":"81.00"},69.78]
["172","2024-04-20","08","060186","062001000219",61.25,{"v":80.4,"d":"80.40"},68.91]
["173","2024-04-20","08","060186","062001000217",62.55,{"v":78.4,"d":"78.40"},68.89]
["174","2024-04-20","08","060186","062001000121",{"v":62,"d":"62.00"},{"v":77.2,"d":"77.20"},68.08]
["175","2024-04-20","08","060186","062001000222",{"v":63.4,"d":"63.40"},{"v":74.4,"d":"74.40"},{"v":67.8,"d":"67.80"}]
["176","2024-04-20","08","060186","062001000130",{"v":60.7,"d":"60.70"},{"v":77.6,"d":"77.60"},67.46]
["177","2024-04-20","08","060186","062001000113",{"v":58.4,"d":"58.40"},{"v":80.4,"d":"80.40"},{"v":67.2,"d":"67.20"}]
["178","2024-04-20","08","060186","062001000127",59.85,{"v":77.8,"d":"77.80"},67.03]
["179","2024-04-20","08","060186","062001000115",{"v":60.9,"d":"60.90"},{"v":76.2,"d":"76.20"},67.02]
["180","2024-04-20","08","060186","062001000209",{"v":59.1,"d":"59.10"},{"v":78.2,"d":"78.20"},66.74]
["181","2024-04-20","08","060186","062001000225",{"v":59.1,"d":"59.10"},{"v":77.4,"d":"77.40"},66.42]
["182","2024-04-20","08","060186","062001000119",{"v":58.6,"d":"58.60"},{"v":71.8,"d":"71.80"},63.88]
["183","2024-04-20","08","060186","062001000220",57.15,{"v":71.8,"d":"71.80"},63.01]
["184","2024-04-20","08","060186","062001000208",{"v":61,"d":"61.00"},{"v":21,"d":"21.00"},{"v":45,"d":"45.00"}]
["185","2024-04-20","08","060186","062001000124",{"v":57.7,"d":"57.70"}]
["186","2024-04-20","08","060275","062001505218",65.65,{"v":76.4,"d":"76.40"},69.95]
["187","2024-04-20","08","060275","062001505102",{"v":66.4,"d":"66.40"},{"v":73,"d":"73.00"},69.04]
["188","2024-04-20","08","060275","062001504920",65.05,{"v":75,"d":"75.00"},69.03]
["189","2024-04-20","08","060275","062001505208",{"v":64.9,"d":"64.90"},{"v":74.8,"d":"74.80"},68.86]
["190","2024-04-20","08","060275","062001505716",65.75,{"v":72.4,"d":"72.40"},68.41]
["191","2024-04-20","08","060275","062001505010",64.25,{"v":74.2,"d":"74.20"},68.23]
["192","2024-04-20","09","060179","062000802407",{"v":70.2,"d":"70.20"},{"v":80,"d":"80.00"},74.12]
["193","2024-04-20","09","060179","062000802126",69.65,{"v":79,"d":"79.00"},73.39]
["194","2024-04-20","09","060179","062000802226",{"v":71,"d":"71.00"},{"v":75.8,"d":"75.80"},72.92]
["195","2024-04-20","09","060179","062000802413",{"v":71.6,"d":"71.60"},{"v":74.6,"d":"74.60"},{"v":72.8,"d":"72.80"}]
["196","2024-04-20","09","060179","062000802308",{"v":67.6,"d":"67.60"},{"v":80.2,"d":"80.20"},72.64]
["197","2024-04-20","09","060179","062000802411",66.85,{"v":74.8,"d":"74.80"},70.03]
["198","2024-04-20","09","060180","062000802419",{"v":68.4,"d":"68.40"},{"v":79.2,"d":"79.20"},72.72]
["199","2024-04-20","09","060180","062000802509",{"v":65.9,"d":"65.90"},{"v":75.2,"d":"75.20"},69.62]
["200","2024-04-20","09","060180","062000802420",62.75,{"v":79.4,"d":"79.40"},69.41]
["201","2024-04-20","09","060180","062000802514",64.75,{"v":73.8,"d":"73.80"},68.37]
["202","2024-04-20","09","060180","062000802502",{"v":64.6,"d":"64.60"},{"v":71.8,"d":"71.80"},67.48]
["203","2024-04-20","09","060180","062000802415",62.95,{"v":73.8,"d":"73.80"},67.29]
["204","2024-04-20","10","060189","062021703810",65.94,{"v":76,"d":"76.00"},69.96]
["205","2024-04-20","10","060189","062021703813",59.42,{"v":75,"d":"75.00"},65.65]
["206","2024-04-20","10","060189","062021703727",58.34,{"v":74,"d":"74.00"},{"v":64.6,"d":"64.60"}]
["207","2024-04-20","10","060189","062021703801",56.59,{"v":72.6,"d":"72.60"},62.99]
["208","2024-04-20","10","060189","062021703816",52.54,{"v":75.2,"d":"75.20"},{"v":61.6,"d":"61.60"}]
["209","2024-04-20","10","060189","062021703728",53.97]
["210","2024-04-20","10","060190","062001201330",{"v":63.3,"d":"63.30"},{"v":78,"d":"78.00"},69.18]
["211","2024-04-20","10","060190","062001201325",63.35,{"v":76.8,"d":"76.80"},68.73]
["212","2024-04-20","10","060190","062001201319",64.65,{"v":74.4,"d":"74.40"},68.55]
["213","2024-04-20","10","060191","062001201404",66.25,{"v":75,"d":"75.00"},69.75]
["214","2024-04-20","10","060191","062001201409",63.75,{"v":74.8,"d":"74.80"},68.17]
["215","2024-04-20","10","060191","062001201407",{"v":63,"d":"63.00"},{"v":75.2,"d":"75.20"},67.88]
["216","2024-04-20","10","060192","062031705902",75.81,{"v":74.8,"d":"74.80"},75.41]
["217","2024-04-20","10","060192","062031705829",66.96,{"v":74,"d":"74.00"},69.78]
["218","2024-04-20","10","060192","062031705903",66.93,{"v":73.6,"d":"73.60"},{"v":69.6,"d":"69.60"}]
["219","2024-04-20","10","060193","062001201504",67.25,{"v":78,"d":"78.00"},71.55]
["220","2024-04-20","10","060193","062001201507",{"v":65.2,"d":"65.20"},{"v":78.6,"d":"78.60"},70.56]
["221","2024-04-20","10","060193","062001201415",64.45,{"v":69.4,"d":"69.40"},66.43]
["222","2024-04-20","10","060213","062021703820",52.32,{"v":75,"d":"75.00"},61.39]
["223","2024-04-20","10","060213","062021703825",51.84,{"v":75.4,"d":"75.40"},61.26]
["224","2024-04-20","10","060213","062021703822",51.82,{"v":74,"d":"74.00"},60.69]
["225","2024-04-20","10","060216","062001302628",{"v":68.7,"d":"68.70"},{"v":74.2,"d":"74.20"},{"v":70.9,"d":"70.90"}]
["226","2024-04-20","10","060216","062001302620",{"v":66.6,"d":"66.60"},{"v":74.8,"d":"74.80"},69.88]
["227","2024-04-20","10","060216","062001302615",{"v":64.7,"d":"64.70"},{"v":75.2,"d":"75.20"},{"v":68.9,"d":"68.90"}]
["228","2024-04-20","11","060194","062001201526",{"v":66.6,"d":"66.60"},{"v":75.6,"d":"75.60"},{"v":70.2,"d":"70.20"}]
["229","2024-04-20","11","060194","062001201522",{"v":64.5,"d":"64.50"},{"v":76.4,"d":"76.40"},69.26]
["230","2024-04-20","11","060194","062001201607",{"v":65.3,"d":"65.30"},{"v":73.2,"d":"73.20"},68.46]
["231","2024-04-20","11","060194","062001201612",{"v":64.6,"d":"64.60"},{"v":72.6,"d":"72.60"},{"v":67.8,"d":"67.80"}]
["232","2024-04-20","11","060194","062001201601",{"v":64.7,"d":"64.70"},{"v":72.4,"d":"72.40"},67.78]
["233","2024-04-20","11","060194","062001201512",63.85,{"v":71.4,"d":"71.40"},66.87]
["234","2024-04-20","11","060195","062011702521",69.29,{"v":76,"d":"76.00"},71.97]
["235","2024-04-20","11","060195","062011702528",69.79,{"v":74.2,"d":"74.20"},71.55]
["236","2024-04-20","11","060195","062011702601",66.76,{"v":71.8,"d":"71.80"},68.78]
["237","2024-04-20","11","060196","062001201909",71.35,{"v":78.4,"d":"78.40"},74.17]
["238","2024-04-20","11","060196","062001201906",68.75,{"v":77.4,"d":"77.40"},72.21]
["239","2024-04-20","11","060196","062001201720",{"v":65.6,"d":"65.60"},{"v":75.4,"d":"75.40"},69.52]
["240","2024-04-20","11","060196","062001201828",67.35,{"v":71.6,"d":"71.60"},69.05]
["241","2024-04-20","11","060196","062001201817",65.55,{"v":73.4,"d":"73.40"},68.69]
["242","2024-04-20","11","060196","062001201725",{"v":64.4,"d":"64.40"},{"v":73.2,"d":"73.20"},67.92]
["243","2024-04-20","11","060196","062001201904",{"v":64.4,"d":"64.40"},{"v":72.8,"d":"72.80"},67.76]
["244","2024-04-20","11","060197","062001202006",{"v":67,"d":"67.00"},{"v":75.4,"d":"75.40"},70.36]
["245","2024-04-20","11","060197","062001201929",64.15,{"v":77.4,"d":"77.40"},69.45]
["246","2024-04-20","11","060197","062001202012",63.65,{"v":76.2,"d":"76.20"},68.67]
["247","2024-04-20","11","060197","062001202010",{"v":62.3,"d":"62.30"},{"v":77,"d":"77.00"},68.18]
["248","2024-04-20","11","060197","062001202018",{"v":63.3,"d":"63.30"},{"v":71.4,"d":"71.40"},66.54]
["249","2024-04-20","11","060197","062001202002",{"v":61.2,"d":"61.20"},{"v":71.4,"d":"71.40"},65.28]
["250","2024-04-20","11","060198","062001202119",{"v":64.8,"d":"64.80"},{"v":72.8,"d":"72.80"},{"v":68,"d":"68.00"}]
["251","2024-04-20","11","060198","062001202230",{"v":65.4,"d":"65.40"},{"v":70.6,"d":"70.60"},67.48]
["252","2024-04-20","11","060198","062001202309",64.35,{"v":71.6,"d":"71.60"},67.25]
["253","2024-04-20","12","060199","062001202508",{"v":73.1,"d":"73.10"},{"v":77.6,"d":"77.60"},{"v":74.9,"d":"74.90"}]
["254","2024-04-20","12","060199","062001202424",{"v":72.2,"d":"72.20"},75.04,73.34]
["255","2024-04-20","12","060199","062001202320",70.65,{"v":74.8,"d":"74.80"},72.31]
["256","2024-04-20","12","060199","062001202517",70.65,{"v":72.4,"d":"72.40"},71.35]
["257","2024-04-20","12","060200","062001202711",67.35,{"v":79.7,"d":"79.70"},72.29]
["258","2024-04-20","12","060200","062001202801",70.25,{"v":73.8,"d":"73.80"},71.67]
["259","2024-04-20","12","060200","062001202825",{"v":66.7,"d":"66.70"},{"v":65.5,"d":"65.50"},66.22]
["260","2024-04-20","12","060201","062001203421",{"v":70.1,"d":"70.10"},{"v":77.8,"d":"77.80"},73.18]
["261","2024-04-20","12","060201","062001202915",{"v":70,"d":"70.00"},{"v":74.2,"d":"74.20"},71.68]
["262","2024-04-20","12","060201","062001203217",{"v":68.1,"d":"68.10"},{"v":75.6,"d":"75.60"},{"v":71.1,"d":"71.10"}]
["263","2024-04-20","12","060201","062001203503",68.15,{"v":73.8,"d":"73.80"},70.41]
["264","2024-04-20","12","060201","062001202903",68.05,{"v":73.2,"d":"73.20"},70.11]
["265","2024-04-20","12","060201","062001203006",{"v":67.8,"d":"67.80"},{"v":73,"d":"73.00"},69.88]
["266","2024-04-20","12","060202","062001203629",73.95,{"v":71.3,"d":"71.30"},72.89]
["267","2024-04-20","12","060202","062001203615",69.85,{"v":75.6,"d":"75.60"},72.15]
["268","2024-04-20","12","060202","062001203705",69.25,{"v":73.4,"d":"73.40"},70.91]
["269","2024-04-20","12","060202","062001300108",{"v":69.9,"d":"69.90"},{"v":47.7,"d":"47.70"},61.02]
["270","2024-04-20","12","060202","062001203818",{"v":68.9,"d":"68.90"}]
["271","2024-04-20","12","060202","062001203621",67.85]
["272","2024-04-20","12","060203","062001300228",{"v":67.6,"d":"67.60"},{"v":75.6,"d":"75.60"},{"v":70.8,"d":"70.80"}]
["273","2024-04-20","12","060203","062001300115",{"v":67.7,"d":"67.70"},{"v":74.8,"d":"74.80"},70.54]
["274","2024-04-20","12","060203","062001300214",{"v":64.7,"d":"64.70"},72.94,{"v":68,"d":"68.00"}]
["275","2024-04-20","12","060219","062001302829",67.25,{"v":75.6,"d":"75.60"},70.59]
["276","2024-04-20","12","060219","062001303009",{"v":68,"d":"68.00"},{"v":73.8,"d":"73.80"},70.32]
["277","2024-04-20","12","060219","062001302916",67.45,{"v":73.6,"d":"73.60"},69.91]
["278","2024-04-20","13","060204","062001300430",67.95,{"v":79.8,"d":"79.80"},72.69]
["279","2024-04-20","13","060204","062001300402",{"v":69.1,"d":"69.10"},{"v":75.2,"d":"75.20"},71.54]
["280","2024-04-20","13","060204","062001300409",68.75,{"v":70.6,"d":"70.60"},69.49]
["281","2024-04-20","13","060205","062001300605",67.05,{"v":76.4,"d":"76.40"},70.79]
["282","2024-04-20","13","060205","062001300518",{"v":65.3,"d":"65.30"},{"v":76.4,"d":"76.40"},69.74]
["283","2024-04-20","13","060205","062001300522",65.85,{"v":75.4,"d":"75.40"},69.67]
["284","2024-04-20","13","060206","062001300614",69.45,{"v":76.6,"d":"76.60"},72.31]
["285","2024-04-20","13","060206","062001300620",{"v":64.8,"d":"64.80"},{"v":76,"d":"76.00"},69.28]
["286","2024-04-20","13","060206","062001300703",66.25,{"v":73.8,"d":"73.80"},69.27]
["287","2024-04-20","13","060207","062001300715",{"v":65.6,"d":"65.60"},{"v":76.6,"d":"76.60"},{"v":70,"d":"70.00"}]
["288","2024-04-20","13","060207","062001300723",63.55,{"v":74,"d":"74.00"},67.73]
["289","2024-04-20","13","060207","062001300717",{"v":62.6,"d":"62.60"},{"v":74,"d":"74.00"},67.16]
["290","2024-04-20","13","060208","062001301003",{"v":63.7,"d":"63.70"},{"v":77.2,"d":"77.20"},{"v":69.1,"d":"69.10"}]
["291","2024-04-20","13","060208","062001300929",{"v":63.1,"d":"63.10"},{"v":76.2,"d":"76.20"},68.34]
["292","2024-04-20","13","060208","062001300906",{"v":63.4,"d":"63.40"},{"v":74.4,"d":"74.40"},{"v":67.8,"d":"67.80"}]
["293","2024-04-20","13","060208","062001300823",{"v":62.6,"d":"62.60"},{"v":75.2,"d":"75.20"},67.64]
["294","2024-04-20","13","060208","062001300903",{"v":64.1,"d":"64.10"},{"v":72.2,"d":"72.20"},67.34]
["295","2024-04-20","13","060208","062001301015",63.55,{"v":72.4,"d":"72.40"},67.09]
["296","2024-04-20","13","060214","062001302406",{"v":72.9,"d":"72.90"},{"v":79.6,"d":"79.60"},75.58]
["297","2024-04-20","13","060214","062001302407",67.05,{"v":73.4,"d":"73.40"},69.59]
["298","2024-04-20","13","060214","062001302404",{"v":66.9,"d":"66.90"},{"v":69.2,"d":"69.20"},67.82]
["299","2024-04-20","13","060215","062001302521",{"v":65.3,"d":"65.30"},{"v":72.4,"d":"72.40"},68.14]
["300","2024-04-20","13","060215","062001302613",64.15,{"v":73.2,"d":"73.20"},67.77]
["301","2024-04-20","13","060215","062001302602",{"v":63.6,"d":"63.60"},{"v":69.4,"d":"69.40"},65.92]
["302","2024-04-21","01","060242","062001402217",{"v":68.9,"d":"68.90"},{"v":78.1,"d":"78.10"},72.58]
["303","2024-04-21","01","060242","062001402111",72.45,{"v":72.4,"d":"72.40"},72.43]
["304","2024-04-21","01","060242","062001402216",{"v":68.2,"d":"68.20"},{"v":75.8,"d":"75.80"},71.24]
["305","2024-04-21","01","060242","062001402221",{"v":67.6,"d":"67.60"},{"v":75,"d":"75.00"},70.56]
["306","2024-04-21","01","060242","062001402407",67.05,{"v":74.4,"d":"74.40"},69.99]
["307","2024-04-21","01","060242","062001402110",{"v":67,"d":"67.00"},{"v":73.4,"d":"73.40"},69.56]
["308","2024-04-21","01","060242","062001402308",67.55,{"v":72.4,"d":"72.40"},69.49]
["309","2024-04-21","01","060242","062001402220",65.55,{"v":73,"d":"73.00"},68.53]
["310","2024-04-21","01","060242","062001402024",{"v":65,"d":"65.00"},{"v":73,"d":"73.00"},{"v":68.2,"d":"68.20"}]
["311","2024-04-21","01","060242","062001402205",{"v":63.1,"d":"63.10"},{"v":75.4,"d":"75.40"},68.02]
["312","2024-04-21","01","060242","062001402311",65.65,{"v":70.8,"d":"70.80"},67.71]
["313","2024-04-21","01","060242","062001402026",{"v":66.5,"d":"66.50"},{"v":69.2,"d":"69.20"},67.58]
["314","2024-04-21","01","060242","062001402123",{"v":63,"d":"63.00"},{"v":74,"d":"74.00"},{"v":67.4,"d":"67.40"}]
["315","2024-04-21","01","060242","062001402209",63.95,{"v":72.2,"d":"72.20"},67.25]
["316","2024-04-21","01","060242","062001402301",62.95,{"v":73.6,"d":"73.60"},67.21]
["317","2024-04-21","01","060242","062001402120",62.05,{"v":72.8,"d":"72.80"},66.35]
["318","2024-04-21","01","060242","062001402314",64.35,{"v":69.2,"d":"69.20"},66.29]
["319","2024-04-21","01","060242","062001402415",{"v":61.8,"d":"61.80"},{"v":72.6,"d":"72.60"},66.12]
["320","2024-04-21","01","060242","062001402214",{"v":61.3,"d":"61.30"},{"v":72.6,"d":"72.60"},65.82]
["321","2024-04-21","01","060242","062001402125",{"v":61.6,"d":"61.60"},{"v":69.2,"d":"69.20"},64.64]
["322","2024-04-21","01","060242","062001402315",62.05]
["323","2024-04-21","02","060243","062001402423",{"v":64.4,"d":"64.40"},{"v":76,"d":"76.00"},69.04]
["324","2024-04-21","02","060243","062001402430",{"v":64.6,"d":"64.60"},{"v":72.8,"d":"72.80"},67.88]
["325","2024-04-21","02","060243","062001402503",{"v":63.2,"d":"63.20"},{"v":74.2,"d":"74.20"},{"v":67.6,"d":"67.60"}]
["326","2024-04-21","02","060243","062001402513",62.45,{"v":73.8,"d":"73.80"},66.99]
["327","2024-04-21","02","060243","062001402422",61.75,{"v":74.8,"d":"74.80"},66.97]
["328","2024-04-21","02","060243","062001402506",62.75,{"v":72.6,"d":"72.60"},66.69]
["329","2024-04-21","02","060243","062001402426",61.95,{"v":72.6,"d":"72.60"},66.21]
["330","2024-04-21","02","060243","062001402428",60.75,{"v":73.6,"d":"73.60"},65.89]
["331","2024-04-21","02","060243","062001402520",62.45,{"v":70.7,"d":"70.70"},65.75]
["332","2024-04-21","02","060243","062001402427",{"v":60.5,"d":"60.50"},{"v":73.6,"d":"73.60"},65.74]
["333","2024-04-21","02","060243","062001402516",{"v":61.9,"d":"61.90"},{"v":71.2,"d":"71.20"},65.62]
["334","2024-04-21","02","060243","062001402507",61.15,{"v":71.8,"d":"71.80"},65.41]
["335","2024-04-21","02","060243","062001402420",{"v":60.3,"d":"60.30"},{"v":72.4,"d":"72.40"},65.14]
["336","2024-04-21","02","060243","062001402518",60.35,{"v":72.2,"d":"72.20"},65.09]
["337","2024-04-21","02","060243","062001402512",58.65,{"v":74.2,"d":"74.20"},64.87]
["338","2024-04-21","02","060243","062001402511",{"v":57.9,"d":"57.90"},{"v":73.2,"d":"73.20"},64.02]
["339","2024-04-21","02","060243","062001402522",56.85,{"v":74.2,"d":"74.20"},63.79]
["340","2024-04-21","02","060243","062001402519",56.45,{"v":74.6,"d":"74.60"},63.71]
["341","2024-04-21","02","060243","062001402424",{"v":56.6,"d":"56.60"},{"v":73.2,"d":"73.20"},63.24]
["342","2024-04-21","02","060243","062001402510",{"v":58.7,"d":"58.70"},{"v":69.8,"d":"69.80"},63.14]
["343","2024-04-21","02","060243","062001402429",60.95,{"v":63.8,"d":"63.80"},62.09]
["344","2024-04-21","03","060101","062061704424",{"v":70.1,"d":"70.10"},{"v":76,"d":"76.00"},72.46]
["345","2024-04-21","03","060101","062061704414",67.86,{"v":75.6,"d":"75.60"},70.96]
["346","2024-04-21","03","060101","062061704521",67.71,{"v":70.6,"d":"70.60"},68.87]
["347","2024-04-21","03","060239","062001305426",{"v":71.6,"d":"71.60"},{"v":76.4,"d":"76.40"},73.52]
["348","2024-04-21","03","060239","062001305511",68.95,{"v":77.8,"d":"77.80"},72.49]
["349","2024-04-21","03","060239","062001305409",{"v":67.7,"d":"67.70"},{"v":79.6,"d":"79.60"},72.46]
["350","2024-04-21","03","060239","062001400209",{"v":67.5,"d":"67.50"},{"v":78.6,"d":"78.60"},71.94]
["351","2024-04-21","03","060239","062001305422",66.55,{"v":79.2,"d":"79.20"},71.61]
["352","2024-04-21","03","060239","062001305513",68.55,{"v":75.8,"d":"75.80"},71.45]
["353","2024-04-21","03","060239","062001400107",{"v":67.4,"d":"67.40"},{"v":77.2,"d":"77.20"},71.32]
["354","2024-04-21","03","060239","062001305412",69.35,{"v":73.8,"d":"73.80"},71.13]
["355","2024-04-21","03","060239","062001400423",{"v":66.7,"d":"66.70"},{"v":77.6,"d":"77.60"},71.06]
["356","2024-04-21","03","060239","062001400322",66.55,{"v":77.8,"d":"77.80"},71.05]
["357","2024-04-21","03","060239","062001400522",66.75,{"v":77,"d":"77.00"},70.85]
["358","2024-04-21","03","060239","062001305418",66.15,{"v":77.8,"d":"77.80"},70.81]
["359","2024-04-21","03","060239","062001400102",67.25,{"v":75.4,"d":"75.40"},70.51]
["360","2024-04-21","03","060239","062001400529",{"v":66.1,"d":"66.10"},{"v":76.6,"d":"76.60"},{"v":70.3,"d":"70.30"}]
["361","2024-04-21","03","060239","062001400205",67.55,{"v":74.4,"d":"74.40"},70.29]
["362","2024-04-21","03","060239","062001400509",{"v":66,"d":"66.00"},{"v":75.6,"d":"75.60"},69.84]
["363","2024-04-21","03","060239","062001400201",66.45,{"v":74,"d":"74.00"},69.47]
["364","2024-04-21","03","060239","062001400103",65.45,{"v":71.8,"d":"71.80"},67.99]
["365","2024-04-21","04","060027","062000103316",72.15,{"v":80.8,"d":"80.80"},75.61]
["366","2024-04-21","04","060027","062000103122",{"v":68.4,"d":"68.40"},{"v":72.8,"d":"72.80"},70.16]
["367","2024-04-21","04","060027","062000103202",65.05,{"v":74.8,"d":"74.80"},68.95]
["368","2024-04-21","04","060273","062001503814",{"v":68.3,"d":"68.30"},{"v":79.6,"d":"79.60"},72.82]
["369","2024-04-21","04","060273","062001503930",70.45,{"v":75.8,"d":"75.80"},72.59]
["370","2024-04-21","04","060273","062001504013",{"v":68.6,"d":"68.60"},{"v":77.2,"d":"77.20"},72.04]
["371","2024-04-21","04","060273","062001504204",{"v":68.8,"d":"68.80"},{"v":76.8,"d":"76.80"},{"v":72,"d":"72.00"}]
["372","2024-04-21","04","060273","062001503808",68.55,{"v":76.2,"d":"76.20"},71.61]
["373","2024-04-21","04","060273","062001504410",66.65,{"v":78.8,"d":"78.80"},71.51]
["374","2024-04-21","04","060273","062001503713",{"v":69.1,"d":"69.10"},{"v":74.6,"d":"74.60"},{"v":71.3,"d":"71.30"}]
["375","2024-04-21","04","060273","062001503813",67.95,{"v":76.2,"d":"76.20"},71.25]
["376","2024-04-21","04","060273","062001504304",65.35,{"v":79.4,"d":"79.40"},70.97]
["377","2024-04-21","04","060273","062001504206",{"v":67.2,"d":"67.20"},{"v":76.4,"d":"76.40"},70.88]
["378","2024-04-21","04","060273","062001504027",{"v":68.3,"d":"68.30"},{"v":74.6,"d":"74.60"},70.82]
["379","2024-04-21","04","060273","062001504315",67.75,{"v":75.2,"d":"75.20"},70.73]
["380","2024-04-21","04","060273","062001503810",{"v":66.1,"d":"66.10"},{"v":77,"d":"77.00"},70.46]
["381","2024-04-21","04","060273","062001504226",68.75,{"v":72.6,"d":"72.60"},70.29]
["382","2024-04-21","04","060273","062001503914",{"v":66.7,"d":"66.70"},{"v":74,"d":"74.00"},69.62]
["383","2024-04-21","04","060273","062001504223",{"v":65.9,"d":"65.90"},{"v":75,"d":"75.00"},69.54]
["384","2024-04-21","04","060273","062001503718",{"v":65.4,"d":"65.40"},{"v":75.6,"d":"75.60"},69.48]
["385","2024-04-21","04","060273","062001504125",{"v":65.8,"d":"65.80"},{"v":72.4,"d":"72.40"},68.44]
["386","2024-04-21","05","060129","062000600919",70.15,{"v":75.8,"d":"75.80"},72.41]
["387","2024-04-21","05","060129","062000601009",{"v":67.3,"d":"67.30"},{"v":74.2,"d":"74.20"},70.06]
["388","2024-04-21","05","060129","062000600930",66.05,{"v":74.4,"d":"74.40"},69.39]
["389","2024-04-21","05","060129","062000600924",{"v":65.4,"d":"65.40"},{"v":75,"d":"75.00"},69.24]
["390","2024-04-21","05","060129","062000601012",63.35,{"v":76,"d":"76.00"},68.41]
["391","2024-04-21","05","060129","062000600909",{"v":61.6,"d":"61.60"},{"v":77.8,"d":"77.80"},68.08]
["392","2024-04-21","05","060129","062000600914",{"v":63.5,"d":"63.50"},{"v":73.4,"d":"73.40"},67.46]
["393","2024-04-21","05","060129","062000600926",63.85,{"v":72.6,"d":"72.60"},67.35]
["394","2024-04-21","05","060129","062000601007",62.45,{"v":74.2,"d":"74.20"},67.15]
["395","2024-04-21","05","060129","062000601004",{"v":63,"d":"63.00"},{"v":72.8,"d":"72.80"},66.92]
["396","2024-04-21","05","060129","062000601015",61.45,{"v":72,"d":"72.00"},65.67]
["397","2024-04-21","05","060129","062000601017",61.95]
["398","2024-04-21","05","060131","062000601519",68.05,{"v":74.6,"d":"74.60"},70.67]
["399","2024-04-21","05","060131","062000601424",{"v":67.5,"d":"67.50"},{"v":75.4,"d":"75.40"},70.66]
["400","2024-04-21","05","060131","062000601515",{"v":67.1,"d":"67.10"},{"v":76,"d":"76.00"},70.66]
["401","2024-04-21","05","060131","062000601505",{"v":65.8,"d":"65.80"},{"v":75.6,"d":"75.60"},69.72]
["402","2024-04-21","05","060131","062000601523",{"v":63.4,"d":"63.40"},{"v":79,"d":"79.00"},69.64]
["403","2024-04-21","05","060131","062000601509",{"v":63.5,"d":"63.50"},{"v":77.2,"d":"77.20"},68.98]
["404","2024-04-21","05","060131","062000601525",{"v":64,"d":"64.00"},{"v":74.4,"d":"74.40"},68.16]
["405","2024-04-21","05","060131","062000601601",{"v":65.1,"d":"65.10"},{"v":72,"d":"72.00"},67.86]
["406","2024-04-21","05","060131","062000601506",65.85,{"v":70.2,"d":"70.20"},67.59]
["407","2024-04-21","06","060132","062000601715",62.85,{"v":77.2,"d":"77.20"},68.59]
["408","2024-04-21","06","060132","062000601721",{"v":63.6,"d":"63.60"},{"v":74.8,"d":"74.80"},68.08]
["409","2024-04-21","06","060132","062000601716",{"v":64,"d":"64.00"},{"v":74,"d":"74.00"},{"v":68,"d":"68.00"}]
["410","2024-04-21","06","060132","062000601711",{"v":60.5,"d":"60.50"},{"v":76.6,"d":"76.60"},66.94]
["411","2024-04-21","06","060132","062000601723",62.85,{"v":73,"d":"73.00"},66.91]
["412","2024-04-21","06","060132","062000601801",{"v":62.5,"d":"62.50"},{"v":72.5,"d":"72.50"},{"v":66.5,"d":"66.50"}]
["413","2024-04-21","06","060132","062000601807",{"v":61,"d":"61.00"},{"v":73.8,"d":"73.80"},66.12]
["414","2024-04-21","06","060132","062000601712",{"v":59.7,"d":"59.70"},{"v":71.2,"d":"71.20"},{"v":64.3,"d":"64.30"}]
["415","2024-04-21","06","060132","062000601707",61.35,{"v":67.7,"d":"67.70"},63.89]
["416","2024-04-21","06","060245","062001404012",{"v":68.7,"d":"68.70"},{"v":75.3,"d":"75.30"},71.34]
["417","2024-04-21","06","060245","062001404203",67.65,{"v":76.4,"d":"76.40"},71.15]
["418","2024-04-21","06","060245","062001404114",{"v":67.3,"d":"67.30"},{"v":75.9,"d":"75.90"},70.74]
["419","2024-04-21","06","060245","062001403322",{"v":65.3,"d":"65.30"},{"v":77.6,"d":"77.60"},70.22]
["420","2024-04-21","06","060245","062001403124",{"v":63.4,"d":"63.40"},{"v":78.8,"d":"78.80"},69.56]
["421","2024-04-21","06","060245","062001403916",67.05,{"v":71.4,"d":"71.40"},68.79]
["422","2024-04-21","06","060245","062001404312",65.05,{"v":74.4,"d":"74.40"},68.79]
["423","2024-04-21","06","060245","062001402714",63.15,{"v":76.4,"d":"76.40"},68.45]
["424","2024-04-21","06","060245","062001403209",{"v":65.1,"d":"65.10"},{"v":72.6,"d":"72.60"},{"v":68.1,"d":"68.10"}]
["425","2024-04-21","06","060245","062001403303",{"v":63.4,"d":"63.40"},{"v":73.3,"d":"73.30"},67.36]
["426","2024-04-21","06","060245","062001404421",63.15,{"v":73.4,"d":"73.40"},67.25]
["427","2024-04-21","06","060245","062001404104",63.25,{"v":72.4,"d":"72.40"},66.91]
["428","2024-04-21","07","060097","062000404616",67.65,{"v":78.8,"d":"78.80"},72.11]
["429","2024-04-21","07","060097","062000404410",{"v":68.4,"d":"68.40"},{"v":75,"d":"75.00"},71.04]
["430","2024-04-21","07","060097","062000404518",68.35,{"v":75,"d":"75.00"},71.01]
["431","2024-04-21","07","060097","062000404325",{"v":66.6,"d":"66.60"},{"v":74.4,"d":"74.40"},69.72]
["432","2024-04-21","07","060097","062000404409",66.75,{"v":73.2,"d":"73.20"},69.33]
["433","2024-04-21","07","060097","062000404415",65.65,{"v":74.4,"d":"74.40"},69.15]
["434","2024-04-21","07","060097","062000404430",64.75,{"v":74,"d":"74.00"},68.45]
["435","2024-04-21","07","060097","062000404606",65.65,{"v":71.6,"d":"71.60"},68.03]
["436","2024-04-21","07","060097","062000404420",{"v":64.7,"d":"64.70"},{"v":73,"d":"73.00"},68.02]
["437","2024-04-21","07","060098","062000404710",{"v":66.5,"d":"66.50"},{"v":78.4,"d":"78.40"},71.26]
["438","2024-04-21","07","060098","062000404804",{"v":62.6,"d":"62.60"},{"v":76,"d":"76.00"},67.96]
["439","2024-04-21","07","060098","062000404721",59.55,{"v":77.2,"d":"77.20"},66.61]
["440","2024-04-21","07","060098","062000404811",{"v":61.3,"d":"61.30"},{"v":73.8,"d":"73.80"},{"v":66.3,"d":"66.30"}]
["441","2024-04-21","07","060098","062000404629",{"v":60.7,"d":"60.70"},{"v":72.8,"d":"72.80"},65.54]
["442","2024-04-21","07","060098","062000404818",{"v":60.2,"d":"60.20"},{"v":71.6,"d":"71.60"},64.76]
["443","2024-04-21","07","060098","062000404819",{"v":59.2,"d":"59.20"},{"v":72.8,"d":"72.80"},64.64]
["444","2024-04-21","07","060098","062000404814",{"v":59.8,"d":"59.80"},{"v":71.6,"d":"71.60"},64.52]
["445","2024-04-21","07","060098","062000404829",59.65,{"v":68.2,"d":"68.20"},63.07]
["446","2024-04-21","07","060134","062061704618",62.18,{"v":75,"d":"75.00"},67.31]
["447","2024-04-21","07","060134","062061704701",61.95,{"v":73.6,"d":"73.60"},66.61]
["448","2024-04-21","07","060134","062061704606",61.54,{"v":72,"d":"72.00"},65.72]
["449","2024-04-21","08","060048","062000301913",{"v":69.1,"d":"69.10"},{"v":76.8,"d":"76.80"},72.18]
["450","2024-04-21","08","060048","062000302309",{"v":69.2,"d":"69.20"},{"v":73.6,"d":"73.60"},70.96]
["451","2024-04-21","08","060048","062000302426",67.15,{"v":76.2,"d":"76.20"},70.77]
["452","2024-04-21","08","060048","062000302123",65.95,{"v":75.8,"d":"75.80"},69.89]
["453","2024-04-21","08","060048","062000301428",66.55,{"v":73.2,"d":"73.20"},69.21]
["454","2024-04-21","08","060048","062000302022",65.95,{"v":72.8,"d":"72.80"},68.69]
["455","2024-04-21","08","060048","062000302203",{"v":65.3,"d":"65.30"},{"v":71.8,"d":"71.80"},{"v":67.9,"d":"67.90"}]
["456","2024-04-21","08","060048","062000302412",65.65,{"v":69.6,"d":"69.60"},67.23]
["457","2024-04-21","08","060048","062000302414",{"v":65.8,"d":"65.80"}]
["458","2024-04-21","08","060133","062000602607",69.45,{"v":75,"d":"75.00"},71.67]
["459","2024-04-21","08","060133","062000602604",{"v":65.8,"d":"65.80"},{"v":77.4,"d":"77.40"},70.44]
["460","2024-04-21","08","060133","062000603021",69.55,{"v":71.6,"d":"71.60"},70.37]
["461","2024-04-21","08","060133","062000602412",{"v":66.6,"d":"66.60"},{"v":75.4,"d":"75.40"},70.12]
["462","2024-04-21","08","060133","062000603315",64.95,{"v":75.8,"d":"75.80"},69.29]
["463","2024-04-21","08","060133","062000602703",{"v":66.9,"d":"66.90"},{"v":72.4,"d":"72.40"},{"v":69.1,"d":"69.10"}]
["464","2024-04-21","08","060133","062000602622",{"v":66.3,"d":"66.30"},{"v":73.2,"d":"73.20"},69.06]
["465","2024-04-21","08","060133","062000602317",{"v":66,"d":"66.00"},{"v":73.6,"d":"73.60"},69.04]
["466","2024-04-21","08","060133","062000602309",65.25,{"v":73.8,"d":"73.80"},68.67]
["467","2024-04-21","09","060045","062000205816",76.75,{"v":74.8,"d":"74.80"},75.97]
["468","2024-04-21","09","060045","062000205509",{"v":71.6,"d":"71.60"},{"v":76.8,"d":"76.80"},73.68]
["469","2024-04-21","09","060045","062000205111",71.45,{"v":76.2,"d":"76.20"},73.35]
["470","2024-04-21","09","060045","062000205621",70.15,{"v":77.8,"d":"77.80"},73.21]
["471","2024-04-21","09","060045","062000205911",{"v":69.8,"d":"69.80"},{"v":75.2,"d":"75.20"},71.96]
["472","2024-04-21","09","060045","062000205416",{"v":70.9,"d":"70.90"},{"v":71,"d":"71.00"},70.94]
["473","2024-04-21","09","060045","062000205110",67.55,{"v":75.8,"d":"75.80"},70.85]
["474","2024-04-21","09","060045","062000205224",67.95,{"v":72,"d":"72.00"},69.57]
["475","2024-04-21","09","060045","062000205906",{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"}]
["476","2024-04-21","09","060046","062000300310",75.95,{"v":73.2,"d":"73.20"},74.85]
["477","2024-04-21","09","060046","062000300311",74.25,{"v":74.2,"d":"74.20"},74.23]
["478","2024-04-21","09","060046","062000300313",{"v":69.4,"d":"69.40"},{"v":77.4,"d":"77.40"},{"v":72.6,"d":"72.60"}]
["479","2024-04-21","09","060046","062000300309",{"v":69.1,"d":"69.10"},{"v":75.8,"d":"75.80"},71.78]
["480","2024-04-21","09","060046","062000300215",{"v":68.2,"d":"68.20"},{"v":72.4,"d":"72.40"},69.88]
["481","2024-04-21","09","060046","062000300804",68.25,{"v":72,"d":"72.00"},69.75]
["482","2024-04-21","09","060046","062000300727",{"v":67.8,"d":"67.80"},{"v":72,"d":"72.00"},69.48]
["483","2024-04-21","09","060046","062000300519",67.85,{"v":71.6,"d":"71.60"},69.35]
["484","2024-04-21","09","060046","062000300408",{"v":67.4,"d":"67.40"},{"v":71.6,"d":"71.60"},69.08]
["485","2024-04-21","10","060210","062001301721",68.75,{"v":79,"d":"79.00"},72.85]
["486","2024-04-21","10","060210","062001301718",{"v":68.2,"d":"68.20"},{"v":75.6,"d":"75.60"},71.16]
["487","2024-04-21","10","060210","062001301719",66.85,{"v":73.1,"d":"73.10"},69.35]
["488","2024-04-21","10","060211","062001301829",{"v":70.9,"d":"70.90"},{"v":78,"d":"78.00"},73.74]
["489","2024-04-21","10","060211","062001301905",{"v":70.3,"d":"70.30"},{"v":74.3,"d":"74.30"},{"v":71.9,"d":"71.90"}]
["490","2024-04-21","10","060211","062001301812",68.85]
["491","2024-04-21","10","060212","062001302125",{"v":71.8,"d":"71.80"},{"v":74.4,"d":"74.40"},72.84]
["492","2024-04-21","10","060212","062001302110",{"v":70.4,"d":"70.40"},{"v":76.4,"d":"76.40"},{"v":72.8,"d":"72.80"}]
["493","2024-04-21","10","060212","062001302204",{"v":69.6,"d":"69.60"},{"v":75.9,"d":"75.90"},72.12]
["494","2024-04-21","10","060212","062001302108",68.45,{"v":76,"d":"76.00"},71.47]
["495","2024-04-21","10","060212","062001302213",66.45,{"v":78.2,"d":"78.20"},71.15]
["496","2024-04-21","10","060212","062001302218",{"v":66.8,"d":"66.80"},{"v":16.4,"d":"16.40"},46.64]
["497","2024-04-21","10","060226","062001303124",70.35,{"v":76.4,"d":"76.40"},72.77]
["498","2024-04-21","10","060226","062001303202",{"v":67.5,"d":"67.50"},{"v":77.4,"d":"77.40"},71.46]
["499","2024-04-21","10","060226","062001303208",{"v":67.8,"d":"67.80"},{"v":74.5,"d":"74.50"},70.48]
["500","2024-04-21","10","060229","062001303713",65.55,{"v":78,"d":"78.00"},70.53]
["501","2024-04-21","10","060229","062001303714",{"v":65.7,"d":"65.70"},{"v":77.3,"d":"77.30"},70.34]
["502","2024-04-21","10","060229","062001303627",66.75,{"v":73.8,"d":"73.80"},69.57]
["503","2024-04-21","10","060230","062001303801",{"v":71.5,"d":"71.50"},{"v":80.1,"d":"80.10"},74.94]
["504","2024-04-21","10","060230","062001303807",63.45,{"v":76,"d":"76.00"},68.47]
["505","2024-04-21","10","060230","062001303730",62.95,{"v":72.6,"d":"72.60"},66.81]
["506","2024-04-21","11","060209","062001301530",{"v":70.7,"d":"70.70"},{"v":79.8,"d":"79.80"},74.34]
["507","2024-04-21","11","060209","062001301426",{"v":70.9,"d":"70.90"},{"v":78.6,"d":"78.60"},73.98]
["508","2024-04-21","11","060209","062001301318",72.85,{"v":75,"d":"75.00"},73.71]
["509","2024-04-21","11","060209","062001301424",{"v":69.4,"d":"69.40"},{"v":79.4,"d":"79.40"},{"v":73.4,"d":"73.40"}]
["510","2024-04-21","11","060209","062001301602",69.65,{"v":75.4,"d":"75.40"},71.95]
["511","2024-04-21","11","060209","062001301321",68.95,{"v":69,"d":"69.00"},68.97]
["512","2024-04-21","11","060217","062001302704",70.55,{"v":79.8,"d":"79.80"},74.25]
["513","2024-04-21","11","060217","062001302726",71.05,{"v":77,"d":"77.00"},73.43]
["514","2024-04-21","11","060217","062001302727",66.05,{"v":73.2,"d":"73.20"},68.91]
["515","2024-04-21","11","060218","062021703914",61.05,{"v":75.8,"d":"75.80"},66.95]
["516","2024-04-21","11","060218","062021703913",60.51,{"v":76.6,"d":"76.60"},66.95]
["517","2024-04-21","11","060218","062021703901",{"v":59.1,"d":"59.10"},{"v":72.2,"d":"72.20"},64.34]
["518","2024-04-21","11","060225","062001303025",63.45,{"v":75.4,"d":"75.40"},68.23]
["519","2024-04-21","11","060225","062001303106",{"v":64.7,"d":"64.70"},{"v":72,"d":"72.00"},67.62]
["520","2024-04-21","11","060225","062001303111",{"v":61.7,"d":"61.70"},{"v":75.8,"d":"75.80"},67.34]
["521","2024-04-21","11","060225","062001303020",63.55,{"v":72.6,"d":"72.60"},67.17]
["522","2024-04-21","11","060225","062001303102",60.35,{"v":76.2,"d":"76.20"},66.69]
["523","2024-04-21","11","060225","062001303110",60.95,{"v":74.6,"d":"74.60"},66.41]
["524","2024-04-21","11","060228","062001303607",{"v":63.3,"d":"63.30"},{"v":79.2,"d":"79.20"},69.66]
["525","2024-04-21","11","060228","062001303609",{"v":65,"d":"65.00"},{"v":76,"d":"76.00"},{"v":69.4,"d":"69.40"}]
["526","2024-04-21","11","060228","062001303522",{"v":61.8,"d":"61.80"},{"v":75.8,"d":"75.80"},{"v":67.4,"d":"67.40"}]
["527","2024-04-21","12","060227","062001303510",{"v":67.2,"d":"67.20"},{"v":74,"d":"74.00"},69.92]
["528","2024-04-21","12","060227","062001303427",66.75,{"v":71.8,"d":"71.80"},68.77]
["529","2024-04-21","12","060227","062001303302",66.05,{"v":71,"d":"71.00"},68.03]
["530","2024-04-21","12","060232","062001304210",{"v":67.8,"d":"67.80"},{"v":73.2,"d":"73.20"},69.96]
["531","2024-04-21","12","060232","062001304212",66.75,{"v":73.4,"d":"73.40"},69.41]
["532","2024-04-21","12","060232","062001304119",65.15,{"v":74.4,"d":"74.40"},68.85]
["533","2024-04-21","12","060233","062001304422",72.05,{"v":72.4,"d":"72.40"},72.19]
["534","2024-04-21","12","060233","062001304303",{"v":69,"d":"69.00"},{"v":74.6,"d":"74.60"},71.24]
["535","2024-04-21","12","060233","062001304324",{"v":68.6,"d":"68.60"},{"v":73.8,"d":"73.80"},70.68]
["536","2024-04-21","12","060233","062001304315",{"v":67.2,"d":"67.20"},{"v":74.8,"d":"74.80"},70.24]
["537","2024-04-21","12","060233","062001304408",{"v":68.4,"d":"68.40"},{"v":72.8,"d":"72.80"},70.16]
["538","2024-04-21","12","060233","062001304402",67.85,{"v":72.2,"d":"72.20"},69.59]
["539","2024-04-21","12","060238","062001305404",{"v":68.2,"d":"68.20"},{"v":76.4,"d":"76.40"},71.48]
["540","2024-04-21","12","060238","062001305403",{"v":67.1,"d":"67.10"},{"v":77.2,"d":"77.20"},71.14]
["541","2024-04-21","12","060238","062001305209",{"v":67.6,"d":"67.60"},{"v":75.8,"d":"75.80"},70.88]
["542","2024-04-21","12","060238","062001305315",67.85,{"v":73.6,"d":"73.60"},70.15]
["543","2024-04-21","12","060238","062001305312",{"v":66.1,"d":"66.10"},{"v":76.2,"d":"76.20"},70.14]
["544","2024-04-21","12","060238","062001305108",{"v":66.2,"d":"66.20"},{"v":73.6,"d":"73.60"},69.16]
["545","2024-04-21","13","060231","062001304008",66.45,{"v":74.4,"d":"74.40"},69.63]
["546","2024-04-21","13","060231","062001303926",66.25,{"v":74.2,"d":"74.20"},69.43]
["547","2024-04-21","13","060231","062001303908",{"v":65.5,"d":"65.50"}]
["548","2024-04-21","13","060234","062001304516",{"v":64.3,"d":"64.30"},{"v":76.4,"d":"76.40"},69.14]
["549","2024-04-21","13","060234","062001304518",63.95,{"v":71.8,"d":"71.80"},67.09]
["550","2024-04-21","13","060234","062001304520",{"v":62.5,"d":"62.50"},{"v":73.2,"d":"73.20"},66.78]
["551","2024-04-21","13","060235","062001304524",{"v":67.5,"d":"67.50"},{"v":77.2,"d":"77.20"},71.38]
["552","2024-04-21","13","060235","062001304630",{"v":69.4,"d":"69.40"},{"v":74,"d":"74.00"},71.24]
["553","2024-04-21","13","060235","062001304724",{"v":68.2,"d":"68.20"},{"v":71.4,"d":"71.40"},69.48]
["554","2024-04-21","13","060269","062001502203",68.45,{"v":78,"d":"78.00"},72.27]
["555","2024-04-21","13","060269","062001502315",{"v":67.3,"d":"67.30"},{"v":74.6,"d":"74.60"},70.22]
["556","2024-04-21","13","060269","062001502120",{"v":67.5,"d":"67.50"},{"v":72.2,"d":"72.20"},69.38]
["557","2024-04-21","13","060270","062001502319",64.45,{"v":71.2,"d":"71.20"},67.15]
["558","2024-04-21","13","060270","062001502328",{"v":58.6,"d":"58.60"},{"v":75,"d":"75.00"},65.16]
["559","2024-04-21","13","060270","062001502320",58.45]
["560","2024-04-21","13","060271","062001502411",67.15,{"v":76.6,"d":"76.60"},70.93]
["561","2024-04-21","13","060271","062001502423",{"v":66,"d":"66.00"},{"v":73.4,"d":"73.40"},68.96]
["562","2024-04-21","13","060271","062001502416",{"v":62.8,"d":"62.80"},{"v":67.4,"d":"67.40"},64.64]
["563","2024-04-22","01","060047","062000300826",{"v":66.7,"d":"66.70"},{"v":76.4,"d":"76.40"},70.58]
["564","2024-04-22","01","060047","062000300920",{"v":67,"d":"67.00"},{"v":75.6,"d":"75.60"},70.44]
["565","2024-04-22","01","060047","062000301013",{"v":67.1,"d":"67.10"},{"v":74.6,"d":"74.60"},{"v":70.1,"d":"70.10"}]
["566","2024-04-22","01","060047","062000301007",{"v":64.9,"d":"64.90"},{"v":76.4,"d":"76.40"},{"v":69.5,"d":"69.50"}]
["567","2024-04-22","01","060047","062000300827",{"v":64.9,"d":"64.90"},{"v":75.6,"d":"75.60"},69.18]
["568","2024-04-22","01","060047","062000301025",{"v":61.5,"d":"61.50"},{"v":79.6,"d":"79.60"},68.74]
["569","2024-04-22","01","060047","062000301004",{"v":65,"d":"65.00"},{"v":73.8,"d":"73.80"},68.52]
["570","2024-04-22","01","060047","062000300928",63.35,{"v":76.2,"d":"76.20"},68.49]
["571","2024-04-22","01","060047","062000301012",{"v":64.3,"d":"64.30"},{"v":72.6,"d":"72.60"},67.62]
["572","2024-04-22","01","060047","062000301026",{"v":63.1,"d":"63.10"},{"v":73.6,"d":"73.60"},{"v":67.3,"d":"67.30"}]
["573","2024-04-22","01","060047","062000300829",61.65,{"v":75.4,"d":"75.40"},67.15]
["574","2024-04-22","01","060047","062000301112",{"v":61.8,"d":"61.80"},{"v":74,"d":"74.00"},66.68]
["575","2024-04-22","01","060047","062000300922",{"v":61.3,"d":"61.30"},{"v":74.4,"d":"74.40"},66.54]
["576","2024-04-22","01","060047","062000301110",{"v":62.7,"d":"62.70"},{"v":72,"d":"72.00"},66.42]
["577","2024-04-22","01","060047","062000301016",{"v":62.2,"d":"62.20"}]
["578","2024-04-22","02","060096","062000403914",{"v":70.3,"d":"70.30"},{"v":75.8,"d":"75.80"},{"v":72.5,"d":"72.50"}]
["579","2024-04-22","02","060096","062000403720",70.15,{"v":75.8,"d":"75.80"},72.41]
["580","2024-04-22","02","060096","062000404105",69.25,{"v":75.2,"d":"75.20"},71.63]
["581","2024-04-22","02","060096","062000404020",68.75,{"v":75.4,"d":"75.40"},71.41]
["582","2024-04-22","02","060096","062000404117",{"v":65.4,"d":"65.40"},{"v":80.2,"d":"80.20"},71.32]
["583","2024-04-22","02","060096","062000403829",66.45,{"v":76,"d":"76.00"},70.27]
["584","2024-04-22","02","060096","062000404012",66.15,{"v":75.8,"d":"75.80"},70.01]
["585","2024-04-22","02","060096","062000404109",{"v":65.9,"d":"65.90"},{"v":74.2,"d":"74.20"},69.22]
["586","2024-04-22","02","060096","062000403909",{"v":64.7,"d":"64.70"},{"v":76,"d":"76.00"},69.22]
["587","2024-04-22","02","060096","062000404018",{"v":65.6,"d":"65.60"},{"v":74.2,"d":"74.20"},69.04]
["588","2024-04-22","02","060096","062000403904",64.15,{"v":76,"d":"76.00"},68.89]
["589","2024-04-22","02","060096","062000403721",65.45,{"v":73.4,"d":"73.40"},68.63]
["590","2024-04-22","02","060096","062000403727",{"v":66.4,"d":"66.40"},{"v":71.8,"d":"71.80"},68.56]
["591","2024-04-22","02","060096","062000404022",{"v":64.1,"d":"64.10"},{"v":74.6,"d":"74.60"},{"v":68.3,"d":"68.30"}]
["592","2024-04-22","02","060096","062000403817",68.35]
["593","2024-04-22","03","060182","062000803012",{"v":68.1,"d":"68.10"},{"v":78,"d":"78.00"},72.06]
["594","2024-04-22","03","060182","062000803116",67.55,{"v":77.4,"d":"77.40"},71.49]
["595","2024-04-22","03","060182","062000803026",{"v":67.4,"d":"67.40"},{"v":74.2,"d":"74.20"},70.12]
["596","2024-04-22","03","060182","062000803414",{"v":66.8,"d":"66.80"},{"v":74.4,"d":"74.40"},69.84]
["597","2024-04-22","03","060182","062000803019",{"v":66.2,"d":"66.20"},{"v":75.2,"d":"75.20"},{"v":69.8,"d":"69.80"}]
["598","2024-04-22","03","060182","062000803109",65.05,{"v":76.2,"d":"76.20"},69.51]
["599","2024-04-22","03","060182","062000803121",{"v":65.6,"d":"65.60"},{"v":75.2,"d":"75.20"},69.44]
["600","2024-04-22","03","060182","062000803302","67.05",{"v":72.8,"d":"72.80"},69.35]
["601","2024-04-22","03","060182","062000803118","65.45",{"v":75.2,"d":"75.20"},69.35]
["602","2024-04-22","03","060182","062000803315",64.45,{"v":76.6,"d":"76.60"},69.31]
["603","2024-04-22","03","060182","062000803013",{"v":66.4,"d":"66.40"},{"v":73.6,"d":"73.60"},69.28]
["604","2024-04-22","03","060182","062000803328",64.25,{"v":74.8,"d":"74.80"},68.47]
["605","2024-04-22","03","060182","062000803024",64.25,{"v":74,"d":"74.00"},68.15]
["606","2024-04-22","03","060182","062000803215",64.95,{"v":72.8,"d":"72.80"},68.09]
["607","2024-04-22","03","060182","062000803103",64.25]
["608","2024-04-22","04","060183","062000804022",{"v":71.3,"d":"71.30"},{"v":76.2,"d":"76.20"},73.26]
["609","2024-04-22","04","060183","062000804011",67.95,{"v":75,"d":"75.00"},70.77]
["610","2024-04-22","04","060183","062000803723",67.85,{"v":74.2,"d":"74.20"},70.39]
["611","2024-04-22","04","060183","062000804030",68.65,{"v":71.8,"d":"71.80"},69.91]
["612","2024-04-22","04","060183","062000803517",{"v":66.1,"d":"66.10"},{"v":75.4,"d":"75.40"},69.82]
["613","2024-04-22","04","060183","062000803924",{"v":66,"d":"66.00"},{"v":75.1,"d":"75.10"},69.64]
["614","2024-04-22","04","060183","062000804016",65.45,{"v":75.4,"d":"75.40"},69.43]
["615","2024-04-22","04","060183","062000803808",{"v":66.7,"d":"66.70"},{"v":73.5,"d":"73.50"},69.42]
["616","2024-04-22","04","060183","062000803707",{"v":65.4,"d":"65.40"},{"v":74.6,"d":"74.60"},69.08]
["617","2024-04-22","04","060183","062000803711",67.35,{"v":71.6,"d":"71.60"},69.05]
["618","2024-04-22","04","060183","062000803719",{"v":65.3,"d":"65.30"},{"v":74.6,"d":"74.60"},69.02]
["619","2024-04-22","04","060183","062000803804",64.45,{"v":75.2,"d":"75.20"},68.75]
["620","2024-04-22","04","060183","062000803610",{"v":65.9,"d":"65.90"},{"v":72.4,"d":"72.40"},{"v":68.5,"d":"68.50"}]
["621","2024-04-22","04","060183","062000803904",64.55,{"v":25.2,"d":"25.20"},48.81]
["622","2024-04-22","04","060183","062000803618",65.35]
["623","2024-04-22","05","060244","062001402703",67.25,{"v":78.6,"d":"78.60"},71.79]
["624","2024-04-22","05","060244","062001402706",64.95,{"v":80.6,"d":"80.60"},71.21]
["625","2024-04-22","05","060244","062001402604",{"v":63.4,"d":"63.40"},{"v":75.6,"d":"75.60"},68.28]
["626","2024-04-22","05","060244","062001402701",{"v":63.1,"d":"63.10"},{"v":74.2,"d":"74.20"},67.54]
["627","2024-04-22","05","060244","062001402628",62.05,{"v":74.8,"d":"74.80"},67.15]
["628","2024-04-22","05","060244","062001402608",{"v":61.7,"d":"61.70"},{"v":73.4,"d":"73.40"},66.38]
["629","2024-04-22","05","060244","062001402629",59.65,{"v":70.8,"d":"70.80"},64.11]
["630","2024-04-22","05","060244","062001402626",56.15,{"v":75.6,"d":"75.60"},63.93]
["631","2024-04-22","05","060244","062001402627",57.55,{"v":71.6,"d":"71.60"},63.17]
["632","2024-04-22","05","060244","062001402630",{"v":55.8,"d":"55.80"},{"v":72.8,"d":"72.80"},{"v":62.6,"d":"62.60"}]
["633","2024-04-22","05","060244","062001402623",{"v":56.8,"d":"56.80"},{"v":66,"d":"66.00"},60.48]
["634","2024-04-22","05","060244","062001402615",57.25,{"v":60.2,"d":"60.20"},58.43]
["635","2024-04-22","05","060244","062001402606",{"v":64.8,"d":"64.80"}]
["636","2024-04-22","05","060244","062001402711",61.65]
["637","2024-04-22","05","060244","062001402603",{"v":57.4,"d":"57.40"}]
["638","2024-04-22","06","060188","062001002228",69.25,{"v":75.8,"d":"75.80"},71.87]
["639","2024-04-22","06","060188","062001002603",{"v":67.4,"d":"67.40"},{"v":76.2,"d":"76.20"},70.92]
["640","2024-04-22","06","060188","062001002722",66.55,{"v":75.8,"d":"75.80"},70.25]
["641","2024-04-22","06","060188","062001200711",65.85,{"v":76.2,"d":"76.20"},69.99]
["642","2024-04-22","06","060188","062001200411",65.05,{"v":77.2,"d":"77.20"},69.91]
["643","2024-04-22","06","060188","062001200824",66.65,{"v":72.8,"d":"72.80"},69.11]
["644","2024-04-22","06","060188","062001002818",{"v":64.9,"d":"64.90"},{"v":74.2,"d":"74.20"},68.62]
["645","2024-04-22","06","060188","062001200625",{"v":65.7,"d":"65.70"},{"v":72.6,"d":"72.60"},68.46]
["646","2024-04-22","06","060188","062001002404",65.15,{"v":73.4,"d":"73.40"},68.45]
["647","2024-04-22","06","060188","062001201030",{"v":64.4,"d":"64.40"},{"v":73.8,"d":"73.80"},68.16]
["648","2024-04-22","06","060188","062001002719",{"v":64.6,"d":"64.60"},{"v":73.4,"d":"73.40"},68.12]
["649","2024-04-22","06","060188","062001200218",{"v":64.7,"d":"64.70"},{"v":73.2,"d":"73.20"},{"v":68.1,"d":"68.10"}]
["650","2024-04-22","06","060188","062001002707",{"v":64.8,"d":"64.80"},{"v":72.6,"d":"72.60"},67.92]
["651","2024-04-22","06","060188","062001200219",64.95,{"v":71.8,"d":"71.80"},67.69]
["652","2024-04-22","06","060188","062001002920",{"v":65,"d":"65.00"},{"v":68.8,"d":"68.80"},66.52]
["653","2024-04-22","07","060272","062001503124",{"v":69.2,"d":"69.20"},{"v":78.4,"d":"78.40"},72.88]
["654","2024-04-22","07","060272","062001503416",68.65,{"v":78,"d":"78.00"},72.39]
["655","2024-04-22","07","060272","062001503016",68.05,{"v":77,"d":"77.00"},71.63]
["656","2024-04-22","07","060272","062001503409",69.25,{"v":73.8,"d":"73.80"},71.07]
["657","2024-04-22","07","060272","062001503315",67.45,{"v":75.6,"d":"75.60"},70.71]
["658","2024-04-22","07","060272","062001503020",{"v":69.8,"d":"69.80"},{"v":71.8,"d":"71.80"},{"v":70.6,"d":"70.60"}]
["659","2024-04-22","07","060272","062001503024",{"v":68.7,"d":"68.70"},{"v":72.8,"d":"72.80"},70.34]
["660","2024-04-22","07","060272","062001503002",67.35,{"v":74.8,"d":"74.80"},70.33]
["661","2024-04-22","07","060272","062001503413",{"v":66.2,"d":"66.20"},{"v":76.4,"d":"76.40"},70.28]
["662","2024-04-22","07","060272","062001502912",67.05,{"v":74.8,"d":"74.80"},70.15]
["663","2024-04-22","07","060272","062001503618",{"v":66.4,"d":"66.40"},{"v":75.2,"d":"75.20"},69.92]
["664","2024-04-22","07","060272","062001503426",{"v":67.9,"d":"67.90"},{"v":72.6,"d":"72.60"},69.78]
["665","2024-04-22","07","060272","062001503526",67.05,{"v":72.6,"d":"72.60"},69.27]
["666","2024-04-22","07","060272","062001503015",66.75,{"v":72.6,"d":"72.60"},69.09]
["667","2024-04-22","07","060272","062001503220",{"v":67.1,"d":"67.10"}]
["668","2024-04-22","08","060246","062061704822",68.01,{"v":73.8,"d":"73.80"},70.33]
["669","2024-04-22","08","060246","062061704812",64.35,{"v":78.4,"d":"78.40"},69.97]
["670","2024-04-22","08","060246","062061704826",64.38,{"v":75.4,"d":"75.40"},68.79]
["671","2024-04-22","08","060274","062001504608",{"v":68.1,"d":"68.10"},{"v":77.2,"d":"77.20"},71.74]
["672","2024-04-22","08","060274","062001504619",{"v":65.8,"d":"65.80"},{"v":73.2,"d":"73.20"},68.76]
["673","2024-04-22","08","060274","062001504602",{"v":62.8,"d":"62.80"},{"v":73.8,"d":"73.80"},{"v":67.2,"d":"67.20"}]
["674","2024-04-22","08","060274","062001504614",{"v":63.7,"d":"63.70"},{"v":72.4,"d":"72.40"},67.18]
["675","2024-04-22","08","060274","062001504616",59.65,{"v":74.8,"d":"74.80"},65.71]
["676","2024-04-22","08","060274","062001504610",{"v":59.4,"d":"59.40"},{"v":72.6,"d":"72.60"},64.68]
["677","2024-04-22","08","060274","062001504609",59.05,{"v":72.6,"d":"72.60"},64.47]
["678","2024-04-22","08","060274","062001504613",{"v":59.2,"d":"59.20"},{"v":70.8,"d":"70.80"},63.84]
["679","2024-04-22","08","060274","062001504604",{"v":64.1,"d":"64.10"}]
["680","2024-04-22","08","060276","062061704919",72.34,{"v":72.4,"d":"72.40"},72.36]
["681","2024-04-22","08","060276","062061704913",70.24,{"v":74.2,"d":"74.20"},71.82]
["682","2024-04-22","08","060276","062061704909",66.77,{"v":77.6,"d":"77.60"},{"v":71.1,"d":"71.10"}]
["683","2024-04-22","09","060181","062000802618",68.75,{"v":78,"d":"78.00"},72.45]
["684","2024-04-22","09","060181","062000802817",68.35,{"v":76.2,"d":"76.20"},71.49]
["685","2024-04-22","09","060181","062000802916",{"v":66.1,"d":"66.10"},{"v":78,"d":"78.00"},70.86]
["686","2024-04-22","09","060181","062000802714",{"v":67.1,"d":"67.10"},{"v":74.8,"d":"74.80"},70.18]
["687","2024-04-22","09","060181","062000802725",{"v":65.4,"d":"65.40"},{"v":75.8,"d":"75.80"},69.56]
["688","2024-04-22","09","060181","062000802708",63.45,{"v":78.6,"d":"78.60"},69.51]
["689","2024-04-22","09","060181","062000802924",{"v":63.5,"d":"63.50"},{"v":78.4,"d":"78.40"},69.46]
["690","2024-04-22","09","060181","062000803006",64.25,{"v":77,"d":"77.00"},69.35]
["691","2024-04-22","09","060181","062000802822",{"v":63.8,"d":"63.80"},{"v":77.4,"d":"77.40"},69.24]
["692","2024-04-22","09","060181","062000802806",65.35,{"v":74.6,"d":"74.60"},69.05]
["693","2024-04-22","09","060181","062000802928",65.45,{"v":74,"d":"74.00"},68.87]
["694","2024-04-22","09","060181","062000802811",{"v":66.5,"d":"66.50"},{"v":71.6,"d":"71.60"},68.54]
["695","2024-04-22","09","060181","062000802925",63.05,{"v":76,"d":"76.00"},68.23]
["696","2024-04-22","09","060181","062000802617",{"v":62.6,"d":"62.60"},{"v":75.6,"d":"75.60"},{"v":67.8,"d":"67.80"}]
["697","2024-04-22","09","060181","062000803003",62.95,{"v":74.8,"d":"74.80"},67.69]
["698","2024-04-22","09","060181","062000802807",62.85,{"v":74.4,"d":"74.40"},67.47]
["699","2024-04-22","09","060181","062000802706",{"v":62.6,"d":"62.60"},{"v":73.8,"d":"73.80"},67.08]
["700","2024-04-22","09","060181","062000802711",{"v":62.5,"d":"62.50"},{"v":73.6,"d":"73.60"},66.94]
["701","2024-04-22","10","060247","062021704003",61.92,{"v":78.6,"d":"78.60"},68.59]
["702","2024-04-22","10","060247","062021703921",58.91,{"v":76.8,"d":"76.80"},66.07]
["703","2024-04-22","10","060247","062021703927",59.01,{"v":76.4,"d":"76.40"},65.97]
["704","2024-04-22","10","060247","062021703923",60.19,{"v":74.6,"d":"74.60"},65.95]
["705","2024-04-22","10","060247","062021703924",{"v":58.8,"d":"58.80"},{"v":75,"d":"75.00"},65.28]
["706","2024-04-22","10","060247","062021703930",57.71,{"v":75.4,"d":"75.40"},64.79]
["707","2024-04-22","10","060247","062021704007",57.55,{"v":73.8,"d":"73.80"},64.05]
["708","2024-04-22","10","060247","062021704001",{"v":54.8,"d":"54.80"},{"v":75.2,"d":"75.20"},62.96]
["709","2024-04-22","10","060247","062021704002",55.48,{"v":72.8,"d":"72.80"},62.41]
["710","2024-04-22","10","060247","062021703916",55.21,{"v":71.8,"d":"71.80"},61.85]
["711","2024-04-22","10","060247","062021703919",55.19,{"v":71,"d":"71.00"},61.51]
["712","2024-04-22","10","060247","062021703917",55.45,{"v":69.2,"d":"69.20"},60.95]
["713","2024-04-22","10","060259","062021704019",58.83,{"v":74.6,"d":"74.60"},65.14]
["714","2024-04-22","10","060259","062021704011",{"v":55.7,"d":"55.70"},{"v":75.2,"d":"75.20"},{"v":63.5,"d":"63.50"}]
["715","2024-04-22","10","060259","062021704013",53.82,{"v":75.6,"d":"75.60"},62.53]
["716","2024-04-22","11","060248","062001404618",64.25,{"v":74,"d":"74.00"},68.15]
["717","2024-04-22","11","060248","062001404620",57.65,{"v":76,"d":"76.00"},64.99]
["718","2024-04-22","11","060248","062001404617",{"v":56.4,"d":"56.40"},{"v":77,"d":"77.00"},64.64]
["719","2024-04-22","11","060253","062031705928",{"v":69,"d":"69.00"},{"v":75,"d":"75.00"},{"v":71.4,"d":"71.40"}]
["720","2024-04-22","11","060253","062031706020",64.06,{"v":76.9,"d":"76.90"},{"v":69.2,"d":"69.20"}]
["721","2024-04-22","11","060253","062031705921",65.63,{"v":70.6,"d":"70.60"},67.62]
["722","2024-04-22","11","060257","062001501329",{"v":76.7,"d":"76.70"},{"v":75.6,"d":"75.60"},76.26]
["723","2024-04-22","11","060257","062001501206",{"v":69.8,"d":"69.80"},{"v":73.8,"d":"73.80"},{"v":71.4,"d":"71.40"}]
["724","2024-04-22","11","060257","062001501211",70.75,{"v":70.8,"d":"70.80"},70.77]
["725","2024-04-22","11","060267","062001501618",71.85,{"v":77.5,"d":"77.50"},74.11]
["726","2024-04-22","11","060267","062001501911",72.85,{"v":74.9,"d":"74.90"},73.67]
["727","2024-04-22","11","060267","062001501923",72.25,{"v":75,"d":"75.00"},73.35]
["728","2024-04-22","11","060268","062001502017",{"v":70.2,"d":"70.20"},{"v":76.6,"d":"76.60"},72.76]
["729","2024-04-22","11","060268","062001502022",70.35,{"v":74.8,"d":"74.80"},72.13]
["730","2024-04-22","11","060268","062001502013",{"v":66.8,"d":"66.80"},{"v":75.7,"d":"75.70"},70.36]
["731","2024-04-22","12","060251","062001500622",{"v":68.8,"d":"68.80"},{"v":75,"d":"75.00"},71.28]
["732","2024-04-22","12","060251","062001500702",69.65,{"v":72.8,"d":"72.80"},70.91]
["733","2024-04-22","12","060251","062001500506",{"v":69.2,"d":"69.20"},{"v":73.2,"d":"73.20"},{"v":70.8,"d":"70.80"}]
["734","2024-04-22","12","060251","062001500626",{"v":69.2,"d":"69.20"},{"v":72.8,"d":"72.80"},70.64]
["735","2024-04-22","12","060251","062001500528",68.85,{"v":73.2,"d":"73.20"},70.59]
["736","2024-04-22","12","060251","062001500516",68.05,{"v":73.6,"d":"73.60"},70.27]
["737","2024-04-22","12","060255","062001500902",69.85,{"v":73.8,"d":"73.80"},71.43]
["738","2024-04-22","12","060255","062001500820",69.15,{"v":74.8,"d":"74.80"},71.41]
["739","2024-04-22","12","060255","062001500903",{"v":70.3,"d":"70.30"},{"v":72.8,"d":"72.80"},{"v":71.3,"d":"71.30"}]
["740","2024-04-22","12","060256","062001501103",68.05,{"v":75.8,"d":"75.80"},71.15]
["741","2024-04-22","12","060256","062001501028",66.55,{"v":74.2,"d":"74.20"},69.61]
["742","2024-04-22","12","060256","062001501030",{"v":65.1,"d":"65.10"},{"v":75,"d":"75.00"},69.06]
["743","2024-04-22","12","060258","062001501512",{"v":68,"d":"68.00"},{"v":73.6,"d":"73.60"},70.24]
["744","2024-04-22","12","060258","062001501610",67.35,{"v":74.2,"d":"74.20"},70.09]
["745","2024-04-22","12","060258","062001501608",66.25,{"v":69.6,"d":"69.60"},67.59]
["746","2024-04-22","13","060236","062001304811",67.55,{"v":73.4,"d":"73.40"},69.89]
["747","2024-04-22","13","060236","062001304809",63.95,{"v":76.8,"d":"76.80"},69.09]
["748","2024-04-22","13","060236","062001304801",63.75,{"v":73.4,"d":"73.40"},67.61]
["749","2024-04-22","13","060237","062001305002",{"v":66.9,"d":"66.90"},{"v":75.2,"d":"75.20"},70.22]
["750","2024-04-22","13","060237","062001304927",{"v":66.2,"d":"66.20"},{"v":74.9,"d":"74.90"},69.68]
["751","2024-04-22","13","060237","062001304818",{"v":62.9,"d":"62.90"},{"v":74.2,"d":"74.20"},67.42]
["752","2024-04-22","13","060249","062001404813",75.35,{"v":79,"d":"79.00"},76.81]
["753","2024-04-22","13","060249","062001404729",{"v":68.9,"d":"68.90"},{"v":76.8,"d":"76.80"},72.06]
["754","2024-04-22","13","060249","062001404705",68.75,{"v":74.4,"d":"74.40"},71.01]
["755","2024-04-22","13","060250","062001500406",69.85,{"v":75,"d":"75.00"},71.91]
["756","2024-04-22","13","060250","062001500328",66.15,{"v":76,"d":"76.00"},70.09]
["757","2024-04-22","13","060250","062001500301",{"v":67.2,"d":"67.20"},{"v":73.2,"d":"73.20"},{"v":69.6,"d":"69.60"}]
["758","2024-04-22","13","060252","062001500804",{"v":70.1,"d":"70.10"},{"v":74,"d":"74.00"},71.66]
["759","2024-04-22","13","060252","062001500802",{"v":65.5,"d":"65.50"},{"v":78.6,"d":"78.60"},70.74]
["760","2024-04-22","13","060252","062001500724",{"v":66.2,"d":"66.20"},{"v":74.8,"d":"74.80"},69.64]