{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["sheet1"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"sheet1","index":0,"n_rows":1292,"n_cols":8,"rows_kept":1292,"merged":[[0,0,0,7]],"flags":["formulas_cached_only"]}
["阜阳市2024年度考录公务员第二阶段面试成绩暨考试总成绩"]
["序号","考试日期","候考组","职位代码","准考证号","笔试成绩","面试成绩","合成成绩"]
["1","5月12日",1,"060001","061000900308",{"v":69.4,"d":"69.40"},{"v":80.8,"d":"80.80"},{"v":73.96000000000001,"d":"73.96"}]
["2","5月12日",1,"060001","061000900107",{"v":71.2,"d":"71.20"},{"v":73.6,"d":"73.60"},72.16]
["3","5月12日",1,"060001","061000900211",69.55,{"v":75.4,"d":"75.40"},71.89]
["4","5月12日",1,"060002","061000900522",{"v":72.8,"d":"72.80"},{"v":73.6,"d":"73.60"},73.12]
["5","5月12日",1,"060002","061000900520",70.15,{"v":77,"d":"77.00"},72.89]
["6","5月12日",1,"060002","061000900601",{"v":70.4,"d":"70.40"},{"v":73.6,"d":"73.60"},71.68]
["7","5月12日",1,"060003","061000900925",71.95,{"v":77.4,"d":"77.40"},{"v":74.13000000000001,"d":"74.13"}]
["8","5月12日",1,"060003","061000900923",73.35,{"v":74.6,"d":"74.60"},73.85]
["9","5月12日",1,"060003","061000900920",70.85,{"v":78,"d":"78.00"},{"v":73.71000000000001,"d":"73.71"}]
["10","5月12日",1,"060004","061011701321",72.74,{"v":75.8,"d":"75.80"},{"v":73.964,"d":"73.96"}]
["11","5月12日",1,"060004","061011701612",{"v":71.4,"d":"71.40"},{"v":75.6,"d":"75.60"},73.08]
["12","5月12日",1,"060004","061011701421",71.49,{"v":72.6,"d":"72.60"},{"v":71.934,"d":"71.93"}]
["13","5月12日",1,"060005","061031700627",74.07,{"v":75.2,"d":"75.20"},{"v":74.52199999999999,"d":"74.52"}]
["14","5月12日",1,"060005","061031700512",69.95,{"v":77.8,"d":"77.80"},73.09]
["15","5月12日",1,"060005","061031700809",70.17]
["16","5月12日",1,"060006","061000901514",{"v":71.3,"d":"71.30"},{"v":77.2,"d":"77.20"},73.66]
["17","5月12日",1,"060006","061000901403",69.45,{"v":78,"d":"78.00"},72.87]
["18","5月12日",1,"060006","061000901510",68.25,{"v":74.4,"d":"74.40"},{"v":70.71000000000001,"d":"70.71"}]
["19","5月12日",1,"060007","061000901713",{"v":72.7,"d":"72.70"},{"v":77,"d":"77.00"},74.42]
["20","5月12日",1,"060007","061000901801",{"v":68,"d":"68.00"},{"v":79,"d":"79.00"},{"v":72.4,"d":"72.40"}]
["21","5月12日",1,"060007","061000901730",{"v":68.9,"d":"68.90"},{"v":75.6,"d":"75.60"},71.58]
["22","5月12日",2,"060008","061000902026",70.65,{"v":75.2,"d":"75.20"},72.47]
["23","5月12日",2,"060008","061000902210",{"v":68.3,"d":"68.30"},{"v":76,"d":"76.00"},71.38]
["24","5月12日",2,"060008","061000902110",{"v":69.4,"d":"69.40"},{"v":71.6,"d":"71.60"},70.28]
["25","5月12日",2,"060009","061000902414",{"v":75.7,"d":"75.70"},{"v":77.2,"d":"77.20"},{"v":76.30000000000001,"d":"76.30"}]
["26","5月12日",2,"060009","061000902610",71.55,{"v":76.2,"d":"76.20"},73.41]
["27","5月12日",2,"060009","061000902728",{"v":71.9,"d":"71.90"},{"v":56.6,"d":"56.60"},65.78]
["28","5月12日",2,"060010","061000903504",75.15,{"v":78.4,"d":"78.40"},76.45]
["29","5月12日",2,"060010","061000903516",{"v":71.5,"d":"71.50"},{"v":75.2,"d":"75.20"},72.98]
["30","5月12日",2,"060010","061000903511",{"v":69.7,"d":"69.70"},{"v":55.2,"d":"55.20"},{"v":63.900000000000006,"d":"63.90"}]
["31","5月12日",2,"060011","061000903524",{"v":66.6,"d":"66.60"},{"v":76,"d":"76.00"},70.36]
["32","5月12日",2,"060011","061000903530",{"v":67.4,"d":"67.40"},{"v":73.4,"d":"73.40"},{"v":69.80000000000001,"d":"69.80"}]
["33","5月12日",2,"060011","061000903520",{"v":65.5,"d":"65.50"},{"v":76.2,"d":"76.20"},69.78]
["34","5月12日",2,"060012","061000904009",{"v":73.5,"d":"73.50"},{"v":79.2,"d":"79.20"},75.78]
["35","5月12日",2,"060012","061000903916",{"v":72.7,"d":"72.70"},{"v":75.4,"d":"75.40"},73.78]
["36","5月12日",2,"060012","061000904121",{"v":70.3,"d":"70.30"},{"v":78,"d":"78.00"},73.38]
["37","5月12日",2,"060013","061000904429",{"v":76.3,"d":"76.30"},{"v":78.2,"d":"78.20"},77.06]
["38","5月12日",2,"060013","061000904524",71.85,{"v":78.4,"d":"78.40"},74.47]
["39","5月12日",2,"060013","061000904213",{"v":73.4,"d":"73.40"},{"v":73.4,"d":"73.40"},{"v":73.4,"d":"73.40"}]
["40","5月12日",2,"060014","061000904902",{"v":72.2,"d":"72.20"},{"v":76.8,"d":"76.80"},{"v":74.03999999999999,"d":"74.04"}]
["41","5月12日",2,"060014","061000905020",{"v":72.5,"d":"72.50"},{"v":75.8,"d":"75.80"},73.82]
["42","5月12日",2,"060014","061000904911",70.35,{"v":76.6,"d":"76.60"},72.85]
["43","5月12日",3,"060015","061000905126",{"v":74.1,"d":"74.10"},{"v":80.7,"d":"80.70"},76.74]
["44","5月12日",3,"060015","061000905214",{"v":72.6,"d":"72.60"},{"v":74.9,"d":"74.90"},73.52]
["45","5月12日",3,"060016","061000905728",{"v":72.3,"d":"72.30"},{"v":78.4,"d":"78.40"},74.74]
["46","5月12日",3,"060016","061000905712",72.75,{"v":75,"d":"75.00"},73.65]
["47","5月12日",3,"060016","061000905816",71.85,{"v":75.9,"d":"75.90"},73.47]
["48","5月12日",3,"060019","062000100112",71.35,{"v":77.6,"d":"77.60"},73.85]
["49","5月12日",3,"060019","062000100123",{"v":69.4,"d":"69.40"},{"v":80,"d":"80.00"},73.64]
["50","5月12日",3,"060019","062000100115",68.05,{"v":74.2,"d":"74.20"},70.51]
["51","5月12日",3,"060020","062000100225",70.95,{"v":74.7,"d":"74.70"},72.45]
["52","5月12日",3,"060020","062000100408",71.85,{"v":71.5,"d":"71.50"},71.71]
["53","5月12日",3,"060020","062000100210",68.35]
["54","5月12日",3,"060021","062000101015",{"v":72,"d":"72.00"},{"v":78.4,"d":"78.40"},74.56]
["55","5月12日",3,"060021","062000100614",{"v":73.3,"d":"73.30"},{"v":75.2,"d":"75.20"},74.06]
["56","5月12日",3,"060021","062000100930",70.65,{"v":77.7,"d":"77.70"},73.47]
["57","5月12日",3,"060021","062000100716",69.45,{"v":76.7,"d":"76.70"},{"v":72.35000000000001,"d":"72.35"}]
["58","5月12日",3,"060021","062000100830",{"v":69.6,"d":"69.60"},{"v":72.9,"d":"72.90"},70.92]
["59","5月12日",3,"060021","062000100712",{"v":69.1,"d":"69.10"}]
["60","5月12日",3,"060022","062000101404",{"v":72,"d":"72.00"},{"v":76.8,"d":"76.80"},{"v":73.91999999999999,"d":"73.92"}]
["61","5月12日",3,"060022","062000101508",{"v":68,"d":"68.00"},{"v":76.8,"d":"76.80"},71.52]
["62","5月12日",3,"060022","062000101427",69.05,{"v":74.7,"d":"74.70"},71.31]
["63","5月12日",3,"060023","062000101701",{"v":69.2,"d":"69.20"},{"v":75.2,"d":"75.20"},{"v":71.60000000000001,"d":"71.60"}]
["64","5月12日",3,"060023","062000101601",69.95,{"v":72.3,"d":"72.30"},70.89]
["65","5月12日",3,"060023","062000101727",{"v":68.1,"d":"68.10"},{"v":73.5,"d":"73.50"},{"v":70.25999999999999,"d":"70.26"}]
["66","5月12日",4,"060024","062000102206",{"v":72.5,"d":"72.50"},{"v":77.8,"d":"77.80"},74.62]
["67","5月12日",4,"060024","062000102030",{"v":70.2,"d":"70.20"},{"v":76.4,"d":"76.40"},72.68]
["68","5月12日",4,"060024","062000102125",{"v":70.8,"d":"70.80"},{"v":74.8,"d":"74.80"},{"v":72.4,"d":"72.40"}]
["69","5月12日",4,"060024","062000102014",69.55,{"v":76.2,"d":"76.20"},{"v":72.21000000000001,"d":"72.21"}]
["70","5月12日",4,"060024","062000102129",69.35,{"v":67,"d":"67.00"},68.41]
["71","5月12日",4,"060024","062000101807",{"v":68.5,"d":"68.50"}]
["72","5月12日",4,"060025","062000102702",69.75,{"v":76.8,"d":"76.80"},72.57]
["73","5月12日",4,"060025","062000102608",{"v":67.8,"d":"67.80"},{"v":76.8,"d":"76.80"},{"v":71.4,"d":"71.40"}]
["74","5月12日",4,"060025","062000102708",{"v":68,"d":"68.00"},{"v":73.6,"d":"73.60"},70.24]
["75","5月12日",4,"060026","062000102913",{"v":69.6,"d":"69.60"},{"v":79.4,"d":"79.40"},{"v":73.52000000000001,"d":"73.52"}]
["76","5月12日",4,"060026","062000102904",{"v":69,"d":"69.00"},{"v":79,"d":"79.00"},{"v":73,"d":"73.00"}]
["77","5月12日",4,"060026","062000103006",{"v":67.8,"d":"67.80"},{"v":74.8,"d":"74.80"},{"v":70.6,"d":"70.60"}]
["78","5月12日",4,"060032","062031705020",71.95,{"v":79.6,"d":"79.60"},75.01]
["79","5月12日",4,"060032","062031705302",69.35,{"v":73,"d":"73.00"},70.81]
["80","5月12日",4,"060032","062031705125",67.69,{"v":74.2,"d":"74.20"},{"v":70.294,"d":"70.29"}]
["81","5月12日",4,"060032","062031705314",66.67,{"v":75.6,"d":"75.60"},{"v":70.242,"d":"70.24"}]
["82","5月12日",4,"060032","062031705007",64.27,{"v":75.6,"d":"75.60"},{"v":68.80199999999999,"d":"68.80"}]
["83","5月12日",4,"060032","062031705011",65.12,{"v":74,"d":"74.00"},{"v":68.672,"d":"68.67"}]
["84","5月12日",4,"060033","062000200502",71.65,{"v":76.2,"d":"76.20"},73.47]
["85","5月12日",4,"060033","062000200504",{"v":65.8,"d":"65.80"},{"v":77.6,"d":"77.60"},70.52]
["86","5月12日",4,"060033","062000200705",{"v":68.4,"d":"68.40"},{"v":67.8,"d":"67.80"},68.16]
["87","5月12日",5,"060034","062000200828",{"v":68.3,"d":"68.30"},{"v":77.6,"d":"77.60"},72.02]
["88","5月12日",5,"060034","062000200820",65.95,{"v":77.8,"d":"77.80"},70.69]
["89","5月12日",5,"060034","062000201016",65.95,{"v":76.7,"d":"76.70"},70.25]
["90","5月12日",5,"060035","062000201609",{"v":73,"d":"73.00"},{"v":79,"d":"79.00"},{"v":75.4,"d":"75.40"}]
["91","5月12日",5,"060035","062000201313",74.25,76.94,{"v":75.326,"d":"75.33"}]
["92","5月12日",5,"060035","062000201527",{"v":72.7,"d":"72.70"},{"v":75.6,"d":"75.60"},73.86]
["93","5月12日",5,"060035","062000201417",{"v":70.3,"d":"70.30"},{"v":78,"d":"78.00"},73.38]
["94","5月12日",5,"060035","062000201302",{"v":69.6,"d":"69.60"},{"v":78.4,"d":"78.40"},73.12]
["95","5月12日",5,"060035","062000201510",68.05,{"v":76,"d":"76.00"},71.23]
["96","5月12日",5,"060035","062000201808",68.05,{"v":73.4,"d":"73.40"},70.19]
["97","5月12日",5,"060037","062000201910",68.25,{"v":78.4,"d":"78.40"},72.31]
["98","5月12日",5,"060037","062000201829",66.05,{"v":75.8,"d":"75.80"},{"v":69.94999999999999,"d":"69.95"}]
["99","5月12日",5,"060037","062000201828",{"v":67.5,"d":"67.50"},{"v":73.6,"d":"73.60"},69.94]
["100","5月12日",5,"060038","062000202024",68.65,{"v":77.7,"d":"77.70"},{"v":72.27000000000001,"d":"72.27"}]
["101","5月12日",5,"060038","062000202106",67.15,{"v":79.2,"d":"79.20"},71.97]
["102","5月12日",5,"060038","062000202113",{"v":67.3,"d":"67.30"},{"v":78.4,"d":"78.40"},71.74]
["103","5月12日",5,"060039","062000202307",69.95,{"v":77.2,"d":"77.20"},72.85]
["104","5月12日",5,"060039","062000202203",{"v":67.6,"d":"67.60"},{"v":79.9,"d":"79.90"},72.52]
["105","5月12日",5,"060039","062000202517",{"v":68.4,"d":"68.40"},{"v":74.6,"d":"74.60"},70.88]
["106","5月12日",5,"060040","062000202813",63.75,{"v":77.6,"d":"77.60"},{"v":69.28999999999999,"d":"69.29"}]
["107","5月12日",5,"060040","062000202905",63.95,{"v":77.2,"d":"77.20"},69.25]
["108","5月12日",5,"060040","062000202814",62.55,{"v":78.4,"d":"78.40"},68.89]
["109","5月12日",6,"060041","062000203004",67.75,{"v":76,"d":"76.00"},71.05]
["110","5月12日",6,"060041","062000202929",{"v":66,"d":"66.00"},{"v":76.6,"d":"76.60"},{"v":70.24000000000001,"d":"70.24"}]
["111","5月12日",6,"060041","062000203003",65.65,{"v":72,"d":"72.00"},68.19]
["112","5月12日",6,"060042","062000203422",{"v":72.4,"d":"72.40"},{"v":80.2,"d":"80.20"},{"v":75.52000000000001,"d":"75.52"}]
["113","5月12日",6,"060042","062000203406",72.15,{"v":79,"d":"79.00"},74.89]
["114","5月12日",6,"060042","062000204118",{"v":74.5,"d":"74.50"},{"v":72.5,"d":"72.50"},{"v":73.69999999999999,"d":"73.70"}]
["115","5月12日",6,"060043","062000204406",68.75,{"v":76.4,"d":"76.40"},71.81]
["116","5月12日",6,"060043","062000204423",{"v":66.5,"d":"66.50"},{"v":76.6,"d":"76.60"},{"v":70.53999999999999,"d":"70.54"}]
["117","5月12日",6,"060043","062000204324",{"v":66.6,"d":"66.60"},{"v":75.8,"d":"75.80"},70.28]
["118","5月12日",6,"060044","062000205019",69.95,{"v":76.6,"d":"76.60"},72.61]
["119","5月12日",6,"060044","062000204727",{"v":69.2,"d":"69.20"},{"v":77.4,"d":"77.40"},72.48]
["120","5月12日",6,"060044","062000205011",{"v":70.3,"d":"70.30"},{"v":72.4,"d":"72.40"},71.14]
["121","5月12日",6,"060051","062021703506",62.86,{"v":82.7,"d":"82.70"},{"v":70.796,"d":"70.80"}]
["122","5月12日",6,"060051","062021703503",63.21,{"v":74.4,"d":"74.40"},{"v":67.686,"d":"67.69"}]
["123","5月12日",6,"060051","062021703504",58.48,{"v":77.5,"d":"77.50"},{"v":66.088,"d":"66.09"}]
["124","5月12日",6,"060052","062031705609",67.66,{"v":79.2,"d":"79.20"},{"v":72.276,"d":"72.28"}]
["125","5月12日",6,"060052","062031705610",69.36,{"v":76.2,"d":"76.20"},{"v":72.096,"d":"72.10"}]
["126","5月12日",6,"060052","062031705521",63.17,{"v":73.2,"d":"73.20"},{"v":67.182,"d":"67.18"}]
["127","5月12日",6,"060053","062011702418",68.06,{"v":78.2,"d":"78.20"},{"v":72.116,"d":"72.12"}]
["128","5月12日",6,"060053","062011702402",65.46,{"v":70.2,"d":"70.20"},{"v":67.356,"d":"67.36"}]
["129","5月12日",6,"060053","062011702415",63.15]
["130","5月12日",7,"060054","062000304024",{"v":61.9,"d":"61.90"},{"v":78.2,"d":"78.20"},68.42]
["131","5月12日",7,"060054","062000304012",{"v":60.3,"d":"60.30"},{"v":77.6,"d":"77.60"},67.22]
["132","5月12日",7,"060054","062000304014",{"v":59.9,"d":"59.90"},{"v":77,"d":"77.00"},66.74]
["133","5月12日",7,"060054","062000304004",61.95,{"v":73.8,"d":"73.80"},66.69]
["134","5月12日",7,"060054","062000304113",59.55,{"v":74.5,"d":"74.50"},65.53]
["135","5月12日",7,"060054","062000304102",58.15,{"v":73.4,"d":"73.40"},64.25]
["136","5月12日",7,"060055","062000304210",{"v":68.1,"d":"68.10"},{"v":73.8,"d":"73.80"},70.38]
["137","5月12日",7,"060055","062000304208",{"v":64.8,"d":"64.80"},{"v":78,"d":"78.00"},70.08]
["138","5月12日",7,"060055","062000304220",{"v":65.9,"d":"65.90"},{"v":74.4,"d":"74.40"},{"v":69.30000000000001,"d":"69.30"}]
["139","5月12日",7,"060056","062000304508",65.05,{"v":75.5,"d":"75.50"},{"v":69.22999999999999,"d":"69.23"}]
["140","5月12日",7,"060056","062000304429",63.95,{"v":77.1,"d":"77.10"},69.21]
["141","5月12日",7,"060056","062000304518",{"v":62.2,"d":"62.20"},{"v":75.1,"d":"75.10"},67.36]
["142","5月12日",7,"060057","062000304526",68.45,{"v":79.5,"d":"79.50"},72.87]
["143","5月12日",7,"060057","062000304703",{"v":66.4,"d":"66.40"},{"v":75.2,"d":"75.20"},69.92]
["144","5月12日",7,"060057","062000304803",{"v":64.2,"d":"64.20"},{"v":76.8,"d":"76.80"},{"v":69.24000000000001,"d":"69.24"}]
["145","5月12日",7,"060058","062000304927",{"v":64,"d":"64.00"},{"v":77.8,"d":"77.80"},69.52]
["146","5月12日",7,"060058","062000304915",64.15,{"v":76,"d":"76.00"},68.89]
["147","5月12日",7,"060058","062000304914",63.35,{"v":73.2,"d":"73.20"},{"v":67.28999999999999,"d":"67.29"}]
["148","5月12日",7,"060059","062000305003",{"v":67.6,"d":"67.60"},{"v":79.2,"d":"79.20"},72.24]
["149","5月12日",7,"060059","062000305008",{"v":65.7,"d":"65.70"},{"v":76.8,"d":"76.80"},70.14]
["150","5月12日",7,"060059","062000305025",{"v":65.9,"d":"65.90"},{"v":76,"d":"76.00"},69.94]
["151","5月12日",8,"060060","062021703517",59.88,{"v":79.6,"d":"79.60"},{"v":67.768,"d":"67.77"}]
["152","5月12日",8,"060060","062021703516",56.19,{"v":74.2,"d":"74.20"},{"v":63.394000000000005,"d":"63.39"}]
["153","5月12日",8,"060060","062021703522",49.06,{"v":75.2,"d":"75.20"},{"v":59.516000000000005,"d":"59.52"}]
["154","5月12日",8,"060061","062000305116",68.15,{"v":79.6,"d":"79.60"},72.73]
["155","5月12日",8,"060061","062000305113",{"v":62.3,"d":"62.30"},{"v":81.8,"d":"81.80"},{"v":70.1,"d":"70.10"}]
["156","5月12日",8,"060061","062000305108",{"v":62.3,"d":"62.30"},{"v":77.6,"d":"77.60"},{"v":68.41999999999999,"d":"68.42"}]
["157","5月12日",8,"060062","062000305121",{"v":71.5,"d":"71.50"},{"v":80.2,"d":"80.20"},74.98]
["158","5月12日",8,"060062","062000305330",{"v":68.9,"d":"68.90"},{"v":79.2,"d":"79.20"},{"v":73.02000000000001,"d":"73.02"}]
["159","5月12日",8,"060062","062000305418",66.05,{"v":81,"d":"81.00"},72.03]
["160","5月12日",8,"060063","062000305622",{"v":69.4,"d":"69.40"},{"v":78.6,"d":"78.60"},73.08]
["161","5月12日",8,"060063","062000305715",{"v":67.8,"d":"67.80"},{"v":78.8,"d":"78.80"},{"v":72.2,"d":"72.20"}]
["162","5月12日",8,"060063","062000305508",{"v":64.9,"d":"64.90"},{"v":76.6,"d":"76.60"},{"v":69.58000000000001,"d":"69.58"}]
["163","5月12日",8,"060065","062000306207",{"v":76.5,"d":"76.50"},{"v":79,"d":"79.00"},{"v":77.5,"d":"77.50"}]
["164","5月12日",8,"060065","062000306020",70.85,{"v":76.4,"d":"76.40"},73.07]
["165","5月12日",8,"060065","062000306318",69.55,{"v":29.2,"d":"29.20"},53.41]
["166","5月12日",8,"060066","062000306509",{"v":72.6,"d":"72.60"},{"v":77.8,"d":"77.80"},{"v":74.67999999999999,"d":"74.68"}]
["167","5月12日",8,"060066","062000306414",{"v":67.7,"d":"67.70"},{"v":77.4,"d":"77.40"},71.58]
["168","5月12日",8,"060066","062000306423",{"v":63,"d":"63.00"},{"v":73.2,"d":"73.20"},67.08]
["169","5月12日",8,"060067","062021703526",60.48,{"v":76.6,"d":"76.60"},{"v":66.928,"d":"66.93"}]
["170","5月12日",8,"060067","062021703602",58.56,{"v":79.2,"d":"79.20"},{"v":66.816,"d":"66.82"}]
["171","5月12日",8,"060067","062021703611",55.48,{"v":74.8,"d":"74.80"},{"v":63.208,"d":"63.21"}]
["172","5月12日",9,"060064","062000305725",{"v":67.4,"d":"67.40"},{"v":76.6,"d":"76.60"},{"v":71.08000000000001,"d":"71.08"}]
["173","5月12日",9,"060064","062000305909",{"v":67.6,"d":"67.60"},{"v":74.8,"d":"74.80"},{"v":70.47999999999999,"d":"70.48"}]
["174","5月12日",9,"060064","062000305913",{"v":67.4,"d":"67.40"},{"v":73,"d":"73.00"},{"v":69.64000000000001,"d":"69.64"}]
["175","5月12日",9,"060068","062000306705",{"v":68.5,"d":"68.50"},{"v":78.2,"d":"78.20"},72.38]
["176","5月12日",9,"060068","062000306708",{"v":69.2,"d":"69.20"},{"v":75.8,"d":"75.80"},71.84]
["177","5月12日",9,"060068","062000306727",{"v":67.1,"d":"67.10"},{"v":74.2,"d":"74.20"},69.94]
["178","5月12日",9,"060069","062000306817",{"v":65.8,"d":"65.80"},{"v":76.6,"d":"76.60"},70.12]
["179","5月12日",9,"060069","062000306828",66.75,{"v":72.6,"d":"72.60"},69.09]
["180","5月12日",9,"060069","062000400129",64.35,{"v":72.8,"d":"72.80"},{"v":67.72999999999999,"d":"67.73"}]
["181","5月12日",9,"060070","062000400426",{"v":68.6,"d":"68.60"},{"v":74.6,"d":"74.60"},{"v":71,"d":"71.00"}]
["182","5月12日",9,"060070","062000400205",68.15,{"v":74.8,"d":"74.80"},70.81]
["183","5月12日",9,"060070","062000400303",65.95,{"v":74,"d":"74.00"},69.17]
["184","5月12日",9,"060070","062000400226",{"v":65.9,"d":"65.90"},{"v":73.4,"d":"73.40"},{"v":68.9,"d":"68.90"}]
["185","5月12日",9,"060070","062000400308",{"v":66.9,"d":"66.90"},{"v":71.4,"d":"71.40"},{"v":68.7,"d":"68.70"}]
["186","5月12日",9,"060070","062000400508",{"v":68.5,"d":"68.50"},{"v":34,"d":"34.00"},{"v":54.7,"d":"54.70"}]
["187","5月12日",9,"060071","062000400606",71.45,{"v":73.6,"d":"73.60"},72.31]
["188","5月12日",9,"060071","062000400618",{"v":68.4,"d":"68.40"},{"v":76.8,"d":"76.80"},{"v":71.75999999999999,"d":"71.76"}]
["189","5月12日",9,"060071","062000400627",{"v":64.4,"d":"64.40"},{"v":72.2,"d":"72.20"},{"v":67.52000000000001,"d":"67.52"}]
["190","5月12日",9,"060084","062000401529",{"v":70.2,"d":"70.20"},{"v":74.4,"d":"74.40"},71.88]
["191","5月12日",9,"060084","062000401514",65.95,{"v":72.6,"d":"72.60"},68.61]
["192","5月12日",9,"060084","062000401515",65.55,{"v":72.8,"d":"72.80"},68.45]
["193","5月12日",10,"060073","062000400825",{"v":69.4,"d":"69.40"},{"v":78.2,"d":"78.20"},72.92]
["194","5月12日",10,"060073","062000400906",67.15,{"v":77.4,"d":"77.40"},71.25]
["195","5月12日",10,"060073","062000400821",67.55,{"v":75.8,"d":"75.80"},70.85]
["196","5月12日",10,"060073","062000400911",63.25,{"v":82.2,"d":"82.20"},70.83]
["197","5月12日",10,"060073","062000400907",{"v":61.1,"d":"61.10"},{"v":77.6,"d":"77.60"},{"v":67.69999999999999,"d":"67.70"}]
["198","5月12日",10,"060073","062000400903",63.65]
["199","5月12日",10,"060075","062000401227",70.85,{"v":83.6,"d":"83.60"},{"v":75.94999999999999,"d":"75.95"}]
["200","5月12日",10,"060075","062000401219",{"v":65.8,"d":"65.80"},{"v":79,"d":"79.00"},71.08]
["201","5月12日",10,"060075","062000401212",64.65,{"v":72,"d":"72.00"},67.59]
["202","5月12日",10,"060078","062000401406",{"v":71.4,"d":"71.40"},{"v":77.4,"d":"77.40"},{"v":73.80000000000001,"d":"73.80"}]
["203","5月12日",10,"060078","062000401404",64.05,{"v":75.6,"d":"75.60"},68.67]
["204","5月12日",10,"060078","062000401401",65.05,{"v":73,"d":"73.00"},{"v":68.22999999999999,"d":"68.23"}]
["205","5月12日",10,"060083","062000401430",{"v":64,"d":"64.00"},{"v":82.8,"d":"82.80"},71.52]
["206","5月12日",10,"060083","062000401427",{"v":64.5,"d":"64.50"},{"v":78.6,"d":"78.60"},{"v":70.13999999999999,"d":"70.14"}]
["207","5月12日",10,"060083","062000401504",{"v":64.9,"d":"64.90"},{"v":77.2,"d":"77.20"},{"v":69.82000000000001,"d":"69.82"}]
["208","5月12日",10,"060087","062000402121",{"v":64.1,"d":"64.10"},{"v":78.8,"d":"78.80"},{"v":69.97999999999999,"d":"69.98"}]
["209","5月12日",10,"060087","062000402124",{"v":63.1,"d":"63.10"},{"v":76.2,"d":"76.20"},68.34]
["210","5月12日",10,"060087","062000402120",62.25,{"v":73.8,"d":"73.80"},66.87]
["211","5月12日",10,"060088","062000402305",{"v":73.2,"d":"73.20"},{"v":76.6,"d":"76.60"},74.56]
["212","5月12日",10,"060088","062000402302",{"v":66.7,"d":"66.70"},{"v":73.2,"d":"73.20"},{"v":69.30000000000001,"d":"69.30"}]
["213","5月12日",10,"060088","062000402310",{"v":65.1,"d":"65.10"},{"v":74.2,"d":"74.20"},68.74]
["214","5月12日",10,"060088","062000402308",{"v":64.3,"d":"64.30"},{"v":74.2,"d":"74.20"},68.26]
["215","5月12日",10,"060088","062000402213",{"v":65.6,"d":"65.60"},{"v":67,"d":"67.00"},66.16]
["216","5月12日",10,"060088","062000402216",{"v":66.5,"d":"66.50"}]
["217","5月12日",11,"060085","062000401720",69.45,77.46,{"v":72.654,"d":"72.65"}]
["218","5月12日",11,"060085","062000401623",{"v":69.3,"d":"69.30"},77.24,{"v":72.476,"d":"72.48"}]
["219","5月12日",11,"060085","062000401624",{"v":69.8,"d":"69.80"},{"v":75.6,"d":"75.60"},{"v":72.11999999999999,"d":"72.12"}]
["220","5月12日",11,"060086","062000402110",{"v":69.1,"d":"69.10"},{"v":79,"d":"79.00"},73.06]
["221","5月12日",11,"060086","062000401908",67.65,75.54,{"v":70.80600000000001,"d":"70.81"}]
["222","5月12日",11,"060086","062000401926",66.25,76.98,{"v":70.542,"d":"70.54"}]
["223","5月12日",11,"060089","062000402524",{"v":71,"d":"71.00"},77.12,{"v":73.44800000000001,"d":"73.45"}]
["224","5月12日",11,"060089","062000402319",69.65,{"v":76.9,"d":"76.90"},{"v":72.55000000000001,"d":"72.55"}]
["225","5月12日",11,"060089","062000402417",69.45,75.88,{"v":72.022,"d":"72.02"}]
["226","5月12日",11,"060089","062000402318",{"v":65.9,"d":"65.90"},75.08,{"v":69.572,"d":"69.57"}]
["227","5月12日",11,"060089","062000402316",{"v":65.2,"d":"65.20"},74.14,{"v":68.776,"d":"68.78"}]
["228","5月12日",11,"060089","062000402427",65.75,{"v":73.3,"d":"73.30"},68.77]
["229","5月12日",11,"060090","062000402806",72.65,77.36,{"v":74.534,"d":"74.53"}]
["230","5月12日",11,"060090","062000402813",70.25,{"v":73.9,"d":"73.90"},{"v":71.71000000000001,"d":"71.71"}]
["231","5月12日",11,"060090","062000402715",{"v":65.4,"d":"65.40"}]
["232","5月12日",11,"060092","062000403014",{"v":71.1,"d":"71.10"},75.56,{"v":72.884,"d":"72.88"}]
["233","5月12日",11,"060092","062000403102",{"v":71.5,"d":"71.50"},74.88,{"v":72.852,"d":"72.85"}]
["234","5月12日",11,"060092","062000403214",65.35,75.14,{"v":69.26599999999999,"d":"69.27"}]
["235","5月12日",11,"060092","062000403211",{"v":64.3,"d":"64.30"},74.86,{"v":68.524,"d":"68.52"}]
["236","5月12日",11,"060092","062000403029",63.85,75.18,{"v":68.382,"d":"68.38"}]
["237","5月12日",11,"060092","062000403120",64.05,{"v":73.4,"d":"73.40"},67.79]
["238","5月12日",11,"060093","062031705707",77.17,{"v":75.9,"d":"75.90"},{"v":76.662,"d":"76.66"}]
["239","5月12日",11,"060093","062031705701",70.53,76.74,{"v":73.014,"d":"73.01"}]
["240","5月12日",11,"060093","062031705620",69.29]
["241","5月12日",12,"060074","062000401102",{"v":67,"d":"67.00"},{"v":76.9,"d":"76.90"},{"v":70.96000000000001,"d":"70.96"}]
["242","5月12日",12,"060074","062000400920",{"v":64.6,"d":"64.60"},76.72,{"v":69.44800000000001,"d":"69.45"}]
["243","5月12日",12,"060074","062000401013",63.75,{"v":76.5,"d":"76.50"},68.85]
["244","5月12日",12,"060091","062000402821",{"v":65.6,"d":"65.60"},82.12,{"v":72.208,"d":"72.21"}]
["245","5月12日",12,"060091","062000402819",65.05,{"v":81,"d":"81.00"},{"v":71.42999999999999,"d":"71.43"}]
["246","5月12日",12,"060091","062000402925",64.75,78.64,{"v":70.30600000000001,"d":"70.31"}]
["247","5月12日",12,"060091","062000402828",{"v":64.3,"d":"64.30"},77.22,{"v":69.468,"d":"69.47"}]
["248","5月12日",12,"060091","062000402906",{"v":65.6,"d":"65.60"},{"v":74.8,"d":"74.80"},69.28]
["249","5月12日",12,"060091","062000402919",63.65,{"v":71.7,"d":"71.70"},66.87]
["250","5月12日",12,"060094","062000403305",{"v":65,"d":"65.00"},78.94,{"v":70.576,"d":"70.58"}]
["251","5月12日",12,"060094","062000403320",{"v":63.9,"d":"63.90"},{"v":76.9,"d":"76.90"},{"v":69.1,"d":"69.10"}]
["252","5月12日",12,"060094","062000403301",63.15,76.16,{"v":68.354,"d":"68.35"}]
["253","5月12日",12,"060094","062000403324",63.05,76.02,{"v":68.238,"d":"68.24"}]
["254","5月12日",12,"060094","062000403316",63.35,{"v":75.5,"d":"75.50"},{"v":68.21000000000001,"d":"68.21"}]
["255","5月12日",12,"060094","062000403230",62.65,75.76,{"v":67.894,"d":"67.89"}]
["256","5月12日",12,"060095","062000403604",72.55,75.28,{"v":73.642,"d":"73.64"}]
["257","5月12日",12,"060095","062000403506",69.95,{"v":77.7,"d":"77.70"},73.05]
["258","5月12日",12,"060095","062000403504",67.35,72.84,{"v":69.54599999999999,"d":"69.55"}]
["259","5月12日",12,"060102","062000502207",{"v":68.6,"d":"68.60"},{"v":78.4,"d":"78.40"},72.52]
["260","5月12日",12,"060102","062000502218",68.15,76.88,{"v":71.642,"d":"71.64"}]
["261","5月12日",12,"060102","062000502211",65.85,79.42,{"v":71.27799999999999,"d":"71.28"}]
["262","5月12日",12,"060102","062000502126",66.45,77.14,{"v":70.726,"d":"70.73"}]
["263","5月12日",12,"060102","062000502305",65.05,{"v":77.9,"d":"77.90"},70.19]
["264","5月12日",12,"060102","062000502223",{"v":66.4,"d":"66.40"},74.52,{"v":69.648,"d":"69.65"}]
["265","5月12日",13,"060103","062000502324",{"v":69.8,"d":"69.80"},{"v":76.3,"d":"76.30"},{"v":72.39999999999999,"d":"72.40"}]
["266","5月12日",13,"060103","062000502316",{"v":62.6,"d":"62.60"},{"v":76.6,"d":"76.60"},{"v":68.2,"d":"68.20"}]
["267","5月12日",13,"060103","062000502320",{"v":62,"d":"62.00"},{"v":72.4,"d":"72.40"},66.16]
["268","5月12日",13,"060104","062000502502",68.15,{"v":75.2,"d":"75.20"},70.97]
["269","5月12日",13,"060104","062000502425",{"v":67,"d":"67.00"},{"v":75.5,"d":"75.50"},{"v":70.4,"d":"70.40"}]
["270","5月12日",13,"060104","062000502518",64.55,{"v":75,"d":"75.00"},{"v":68.72999999999999,"d":"68.73"}]
["271","5月12日",13,"060105","062000502615",65.15,79.06,{"v":70.714,"d":"70.71"}]
["272","5月12日",13,"060105","062000502611",{"v":66.4,"d":"66.40"},{"v":77.1,"d":"77.10"},70.68]
["273","5月12日",13,"060105","062000502522",66.85,{"v":72.3,"d":"72.30"},69.03]
["274","5月12日",13,"060105","062000502605",{"v":63.2,"d":"63.20"},{"v":77.2,"d":"77.20"},{"v":68.80000000000001,"d":"68.80"}]
["275","5月12日",13,"060105","062000502521",63.45,{"v":70.1,"d":"70.10"},66.11]
["276","5月12日",13,"060105","062000502612",61.15,{"v":70,"d":"70.00"},64.69]
["277","5月12日",13,"060106","062000502707",{"v":71.4,"d":"71.40"},{"v":77.7,"d":"77.70"},73.92]
["278","5月12日",13,"060106","062000502715",70.05,77.44,{"v":73.006,"d":"73.01"}]
["279","5月12日",13,"060106","062000502710",{"v":66.2,"d":"66.20"},{"v":74.7,"d":"74.70"},{"v":69.6,"d":"69.60"}]
["280","5月12日",13,"060107","062000502808",68.85,77.14,{"v":72.166,"d":"72.17"}]
["281","5月12日",13,"060107","062000502804",{"v":65.9,"d":"65.90"},75.46,{"v":69.72399999999999,"d":"69.72"}]
["282","5月12日",13,"060107","062000502726",64.45,{"v":73.6,"d":"73.60"},68.11]
["283","5月12日",13,"060108","062000502909",{"v":64.7,"d":"64.70"},{"v":75,"d":"75.00"},68.82]
["284","5月12日",13,"060108","062000502908",{"v":65.2,"d":"65.20"},{"v":70.6,"d":"70.60"},67.36]
["285","5月12日",13,"060108","062000502822",62.65,{"v":73.5,"d":"73.50"},66.99]
["286","5月12日",14,"060109","062000503014",{"v":65.2,"d":"65.20"},{"v":80,"d":"80.00"},71.12]
["287","5月12日",14,"060109","062000503001",{"v":65.5,"d":"65.50"},{"v":74.4,"d":"74.40"},69.06]
["288","5月12日",14,"060109","062000503005",65.55,{"v":73.6,"d":"73.60"},68.77]
["289","5月12日",14,"060110","062000503130",{"v":70.3,"d":"70.30"},{"v":78.8,"d":"78.80"},{"v":73.7,"d":"73.70"}]
["290","5月12日",14,"060110","062000503115",70.95,{"v":77.2,"d":"77.20"},73.45]
["291","5月12日",14,"060110","062000503129",{"v":70.4,"d":"70.40"},{"v":77.2,"d":"77.20"},73.12]
["292","5月12日",14,"060110","062000503212",67.15,{"v":75.4,"d":"75.40"},70.45]
["293","5月12日",14,"060110","062000503221",{"v":66.9,"d":"66.90"},{"v":75.2,"d":"75.20"},70.22]
["294","5月12日",14,"060110","062000503118",67.35,{"v":70,"d":"70.00"},68.41]
["295","5月12日",14,"060111","062000503604",71.35,{"v":76.4,"d":"76.40"},73.37]
["296","5月12日",14,"060111","062000503403",71.25,{"v":75.6,"d":"75.60"},72.99]
["297","5月12日",14,"060111","062000503521",69.55,{"v":75,"d":"75.00"},{"v":71.72999999999999,"d":"71.73"}]
["298","5月12日",14,"060111","062000503511",{"v":68.7,"d":"68.70"},{"v":75.6,"d":"75.60"},71.46]
["299","5月12日",14,"060111","062000503523",{"v":68.9,"d":"68.90"},{"v":74,"d":"74.00"},70.94]
["300","5月12日",14,"060111","062000503330",{"v":65.9,"d":"65.90"},{"v":76.2,"d":"76.20"},{"v":70.02000000000001,"d":"70.02"}]
["301","5月12日",14,"060111","062000503606",65.75,{"v":73,"d":"73.00"},68.65]
["302","5月12日",14,"060111","062000503419",67.65,{"v":68.6,"d":"68.60"},68.03]
["303","5月12日",14,"060111","062000503501",66.35]
["304","5月12日",14,"060112","062000503908",{"v":69,"d":"69.00"},{"v":80.4,"d":"80.40"},73.56]
["305","5月12日",14,"060112","062000503926",68.95,{"v":79.2,"d":"79.20"},73.05]
["306","5月12日",14,"060112","062000504008",{"v":68.2,"d":"68.20"},{"v":72.6,"d":"72.60"},{"v":69.96000000000001,"d":"69.96"}]
["307","5月12日",15,"060114","062000504307",{"v":71.4,"d":"71.40"},{"v":74.2,"d":"74.20"},{"v":72.52000000000001,"d":"72.52"}]
["308","5月12日",15,"060114","062000504206",66.85,{"v":78,"d":"78.00"},71.31]
["309","5月12日",15,"060114","062000504225",65.95,{"v":75.1,"d":"75.10"},69.61]
["310","5月12日",15,"060115","062000504618",65.85,{"v":81.2,"d":"81.20"},{"v":71.99000000000001,"d":"71.99"}]
["311","5月12日",15,"060115","062000504628",67.85,{"v":77.4,"d":"77.40"},71.67]
["312","5月12日",15,"060115","062000504605",65.95,{"v":79.1,"d":"79.10"},{"v":71.21000000000001,"d":"71.21"}]
["313","5月12日",15,"060115","062000504619",65.25,{"v":78.4,"d":"78.40"},70.51]
["314","5月12日",15,"060115","062000504610",{"v":65.1,"d":"65.10"},{"v":78.4,"d":"78.40"},70.42]
["315","5月12日",15,"060115","062000504614",65.55,{"v":75.8,"d":"75.80"},69.65]
["316","5月12日",15,"060119","062000600125",{"v":69.6,"d":"69.60"},{"v":80,"d":"80.00"},{"v":73.75999999999999,"d":"73.76"}]
["317","5月12日",15,"060119","062000600230",68.75,75.44,{"v":71.426,"d":"71.43"}]
["318","5月12日",15,"060119","062000600310",68.25,{"v":72.8,"d":"72.80"},70.07]
["319","5月12日",15,"060126","062000600713",69.25,{"v":80.8,"d":"80.80"},73.87]
["320","5月12日",15,"060126","062000600711",66.35,{"v":80.1,"d":"80.10"},71.85]
["321","5月12日",15,"060126","062000600723",{"v":67.7,"d":"67.70"},{"v":76,"d":"76.00"},71.02]
["322","5月12日",15,"060127","062000600812",{"v":68.4,"d":"68.40"},{"v":75,"d":"75.00"},{"v":71.03999999999999,"d":"71.04"}]
["323","5月12日",15,"060127","062000600811",{"v":62.1,"d":"62.10"},{"v":75.6,"d":"75.60"},{"v":67.5,"d":"67.50"}]
["324","5月12日",15,"060127","062000600810",{"v":58.1,"d":"58.10"},{"v":78.4,"d":"78.40"},66.22]
["325","5月12日",15,"060128","062000600906",61.55,{"v":79,"d":"79.00"},68.53]
["326","5月12日",15,"060128","062000600830",{"v":64,"d":"64.00"},{"v":75.3,"d":"75.30"},68.52]
["327","5月12日",15,"060128","062000600901",62.45,{"v":76.6,"d":"76.60"},68.11]
["328","5月12日",16,"060122","062000600420",{"v":64.8,"d":"64.80"},{"v":77.3,"d":"77.30"},{"v":69.8,"d":"69.80"}]
["329","5月12日",16,"060122","062000600429",65.55,{"v":74.6,"d":"74.60"},69.17]
["330","5月12日",16,"060122","062000600428",63.25,{"v":68.3,"d":"68.30"},65.27]
["331","5月12日",16,"060123","062000600519",63.65,{"v":79.2,"d":"79.20"},69.87]
["332","5月12日",16,"060123","062000600508",{"v":63.1,"d":"63.10"},{"v":78.7,"d":"78.70"},69.34]
["333","5月12日",16,"060123","062000600507",63.45,77.52,{"v":69.078,"d":"69.08"}]
["334","5月12日",16,"060124","062000600523",65.25,75.56,{"v":69.374,"d":"69.37"}]
["335","5月12日",16,"060124","062000600530",64.45,76.22,{"v":69.158,"d":"69.16"}]
["336","5月12日",16,"060124","062000600604",64.15,{"v":75.1,"d":"75.10"},68.53]
["337","5月12日",16,"060142","062000604508",{"v":62.3,"d":"62.30"},{"v":75.2,"d":"75.20"},67.46]
["338","5月12日",16,"060142","062000604520",62.25,74.96,{"v":67.334,"d":"67.33"}]
["339","5月12日",16,"060142","062000604506",63.65]
["340","5月12日",16,"060143","062021703704",{"v":61.7,"d":"61.70"},77.56,{"v":68.04400000000001,"d":"68.04"}]
["341","5月12日",16,"060143","062021703618",59.83,{"v":74.2,"d":"74.20"},{"v":65.578,"d":"65.58"}]
["342","5月12日",16,"060143","062021703702",57.99,{"v":72.8,"d":"72.80"},{"v":63.914,"d":"63.91"}]
["343","5月12日",16,"060144","062000604714",67.55,{"v":77.5,"d":"77.50"},71.53]
["344","5月12日",16,"060144","062000604725",{"v":68,"d":"68.00"},76.66,{"v":71.464,"d":"71.46"}]
["345","5月12日",16,"060144","062000604722",{"v":65,"d":"65.00"},76.22,{"v":69.488,"d":"69.49"}]
["346","5月12日",16,"060151","062000605715",72.05,78.44,{"v":74.606,"d":"74.61"}]
["347","5月12日",16,"060151","062000605704",{"v":69.2,"d":"69.20"},{"v":76.3,"d":"76.30"},72.04]
["348","5月12日",16,"060151","062000605721",{"v":66.2,"d":"66.20"},77.82,{"v":70.848,"d":"70.85"}]
["349","5月12日",17,"060145","062000604812",66.75,{"v":72.8,"d":"72.80"},69.17]
["350","5月12日",17,"060145","062000604917",66.15,{"v":72.2,"d":"72.20"},{"v":68.57000000000001,"d":"68.57"}]
["351","5月12日",17,"060145","062000604811",{"v":64.9,"d":"64.90"},{"v":72.6,"d":"72.60"},67.98]
["352","5月12日",17,"060146","062021703713",62.51,{"v":72,"d":"72.00"},{"v":66.306,"d":"66.31"}]
["353","5月12日",17,"060146","062021703715",58.31,{"v":70,"d":"70.00"},{"v":62.986,"d":"62.99"}]
["354","5月12日",17,"060146","062021703720",55.28,{"v":66.8,"d":"66.80"},{"v":59.888,"d":"59.89"}]
["355","5月12日",17,"060147","062000605212",{"v":66.6,"d":"66.60"},{"v":77.2,"d":"77.20"},70.84]
["356","5月12日",17,"060147","062000605005",{"v":68.1,"d":"68.10"},{"v":74.6,"d":"74.60"},{"v":70.69999999999999,"d":"70.70"}]
["357","5月12日",17,"060147","062000605029",{"v":64.8,"d":"64.80"},{"v":73.8,"d":"73.80"},{"v":68.39999999999999,"d":"68.40"}]
["358","5月12日",17,"060148","062000605313",68.75,{"v":74.7,"d":"74.70"},71.13]
["359","5月12日",17,"060148","062000605323",67.95,{"v":72.6,"d":"72.60"},69.81]
["360","5月12日",17,"060148","062000605319",{"v":66.3,"d":"66.30"},{"v":75,"d":"75.00"},69.78]
["361","5月12日",17,"060149","062000605325",{"v":66.2,"d":"66.20"},{"v":77.4,"d":"77.40"},70.68]
["362","5月12日",17,"060149","062000605504",66.45,{"v":76,"d":"76.00"},70.27]
["363","5月12日",17,"060149","062000605326",{"v":66.1,"d":"66.10"},{"v":69.2,"d":"69.20"},67.34]
["364","5月12日",17,"060150","062000605524",{"v":70.6,"d":"70.60"},{"v":75.5,"d":"75.50"},72.56]
["365","5月12日",17,"060150","062000605514",{"v":68.5,"d":"68.50"},{"v":75,"d":"75.00"},{"v":71.1,"d":"71.10"}]
["366","5月12日",17,"060150","062000605521",65.35,{"v":68.8,"d":"68.80"},{"v":66.72999999999999,"d":"66.73"}]
["367","5月12日",17,"060152","062000605919",{"v":66.3,"d":"66.30"},{"v":78.6,"d":"78.60"},71.22]
["368","5月12日",17,"060152","062000605829",{"v":66.1,"d":"66.10"},{"v":75.8,"d":"75.80"},{"v":69.97999999999999,"d":"69.98"}]
["369","5月12日",17,"060152","062000800112",66.55,{"v":70.6,"d":"70.60"},68.17]
["370","5月12日",18,"060135","062000603507",62.25,{"v":73.1,"d":"73.10"},66.59]
["371","5月12日",18,"060135","062000603526",{"v":59.6,"d":"59.60"},{"v":76.3,"d":"76.30"},66.28]
["372","5月12日",18,"060135","062000603505",59.85,{"v":75.3,"d":"75.30"},66.03]
["373","5月12日",18,"060136","062000603625",{"v":77.4,"d":"77.40"},{"v":76,"d":"76.00"},76.84]
["374","5月12日",18,"060136","062000603614",{"v":69.4,"d":"69.40"},{"v":77.7,"d":"77.70"},72.72]
["375","5月12日",18,"060136","062000603624",68.45,{"v":79.1,"d":"79.10"},{"v":72.71000000000001,"d":"72.71"}]
["376","5月12日",18,"060136","062000603705",67.75,{"v":77.3,"d":"77.30"},71.57]
["377","5月12日",18,"060136","062000603608",64.85,{"v":79,"d":"79.00"},{"v":70.50999999999999,"d":"70.51"}]
["378","5月12日",18,"060136","062000603621",{"v":65.8,"d":"65.80"},{"v":75.5,"d":"75.50"},69.68]
["379","5月12日",18,"060137","062000603806",{"v":66.3,"d":"66.30"},{"v":81.5,"d":"81.50"},72.38]
["380","5月12日",18,"060137","062000603805",68.15,{"v":77.5,"d":"77.50"},71.89]
["381","5月12日",18,"060137","062000603727",64.35,{"v":77.3,"d":"77.30"},69.53]
["382","5月12日",18,"060138","062000604029",{"v":72.2,"d":"72.20"},{"v":79.1,"d":"79.10"},{"v":74.96000000000001,"d":"74.96"}]
["383","5月12日",18,"060138","062000603908",69.95,{"v":78.4,"d":"78.40"},73.33]
["384","5月12日",18,"060138","062000603924",{"v":66.6,"d":"66.60"},{"v":80,"d":"80.00"},71.96]
["385","5月12日",18,"060138","062000604114",{"v":65.8,"d":"65.80"},{"v":79.7,"d":"79.70"},71.36]
["386","5月12日",18,"060138","062000604122",{"v":66.5,"d":"66.50"},{"v":77.8,"d":"77.80"},71.02]
["387","5月12日",18,"060138","062000603816",66.45,{"v":75.6,"d":"75.60"},70.11]
["388","5月12日",18,"060139","062000604215",70.15,{"v":80.3,"d":"80.30"},{"v":74.21000000000001,"d":"74.21"}]
["389","5月12日",18,"060139","062000604303",66.45,{"v":80.1,"d":"80.10"},71.91]
["390","5月12日",18,"060139","062000604212",67.65]
["391","5月12日",18,"060140","062000604321",69.85,{"v":80,"d":"80.00"},73.91]
["392","5月12日",18,"060140","062000604330",{"v":65.8,"d":"65.80"},{"v":78.3,"d":"78.30"},{"v":70.8,"d":"70.80"}]
["393","5月12日",18,"060140","062000604324",{"v":65.5,"d":"65.50"},{"v":77.5,"d":"77.50"},{"v":70.3,"d":"70.30"}]
["394","5月12日",19,"060072","062000400725",{"v":69.5,"d":"69.50"},{"v":76.4,"d":"76.40"},{"v":72.25999999999999,"d":"72.26"}]
["395","5月12日",19,"060072","062000400723",68.55,{"v":73.4,"d":"73.40"},70.49]
["396","5月12日",19,"060072","062000400711",67.45,{"v":74.6,"d":"74.60"},70.31]
["397","5月12日",19,"060153","062000800208",67.35,{"v":76.6,"d":"76.60"},71.05]
["398","5月12日",19,"060153","062000800230",66.75,{"v":74.6,"d":"74.60"},69.89]
["399","5月12日",19,"060153","062000800323",66.65,{"v":73.8,"d":"73.80"},69.51]
["400","5月12日",19,"060153","062000800325",64.65,{"v":76.6,"d":"76.60"},69.43]
["401","5月12日",19,"060153","062000800320",64.35,{"v":76.4,"d":"76.40"},{"v":69.16999999999999,"d":"69.17"}]
["402","5月12日",19,"060153","062000800126",{"v":66.1,"d":"66.10"},{"v":73.6,"d":"73.60"},{"v":69.1,"d":"69.10"}]
["403","5月12日",19,"060155","062000800520",72.95,{"v":73.8,"d":"73.80"},73.29]
["404","5月12日",19,"060155","062000800611",68.95,{"v":76.4,"d":"76.40"},71.93]
["405","5月12日",19,"060155","062000800529",66.45]
["406","5月12日",19,"060161","062000800717",67.05,{"v":76,"d":"76.00"},70.63]
["407","5月12日",19,"060161","062000800803",66.05,{"v":76.2,"d":"76.20"},70.11]
["408","5月12日",19,"060161","062000800804",64.55,{"v":75.8,"d":"75.80"},69.05]
["409","5月12日",19,"060164","062000800912",{"v":63.3,"d":"63.30"},{"v":76,"d":"76.00"},68.38]
["410","5月12日",19,"060164","062000800911",{"v":62.5,"d":"62.50"},{"v":76.8,"d":"76.80"},68.22]
["411","5月12日",19,"060164","062000800906",{"v":61,"d":"61.00"},{"v":73.2,"d":"73.20"},65.88]
["412","5月12日",19,"060171","062000801222",{"v":67.3,"d":"67.30"},{"v":74.8,"d":"74.80"},{"v":70.3,"d":"70.30"}]
["413","5月12日",19,"060171","062000801228",66.95,{"v":73.8,"d":"73.80"},69.69]
["414","5月12日",19,"060171","062000801218",63.75,{"v":73.8,"d":"73.80"},67.77]
["415","5月12日",19,"060172","062000801518",68.85,{"v":75,"d":"75.00"},71.31]
["416","5月12日",19,"060172","062000801424",{"v":67.4,"d":"67.40"},{"v":76.6,"d":"76.60"},{"v":71.08000000000001,"d":"71.08"}]
["417","5月12日",19,"060172","062000801517",{"v":67.8,"d":"67.80"},{"v":73.8,"d":"73.80"},{"v":70.2,"d":"70.20"}]
["418","5月12日",20,"060125","062000600611",{"v":62.9,"d":"62.90"},{"v":77.4,"d":"77.40"},{"v":68.7,"d":"68.70"}]
["419","5月12日",20,"060125","062000600608",61.75,{"v":79,"d":"79.00"},68.65]
["420","5月12日",20,"060125","062000600609",{"v":63.5,"d":"63.50"},{"v":75.6,"d":"75.60"},68.34]
["421","5月12日",20,"060141","062000604408",{"v":62.5,"d":"62.50"},{"v":79.2,"d":"79.20"},69.18]
["422","5月12日",20,"060141","062000604406",{"v":60.9,"d":"60.90"},{"v":77,"d":"77.00"},67.34]
["423","5月12日",20,"060141","062000604420",{"v":60.9,"d":"60.90"},{"v":73.3,"d":"73.30"},65.86]
["424","5月12日",20,"060154","062000800422",60.75,{"v":79.5,"d":"79.50"},68.25]
["425","5月12日",20,"060154","062000800427",62.85,{"v":75.6,"d":"75.60"},67.95]
["426","5月12日",20,"060154","062000800419",60.75,{"v":75.9,"d":"75.90"},66.81]
["427","5月12日",20,"060169","062000800919",{"v":61.9,"d":"61.90"},{"v":79.8,"d":"79.80"},69.06]
["428","5月12日",20,"060169","062000800915",{"v":62.7,"d":"62.70"},{"v":78.1,"d":"78.10"},68.86]
["429","5月12日",20,"060169","062000800913",{"v":62.2,"d":"62.20"},{"v":73.3,"d":"73.30"},66.64]
["430","5月12日",20,"060170","062000801106",68.65,{"v":75.7,"d":"75.70"},71.47]
["431","5月12日",20,"060170","062000801029",67.05,{"v":74.8,"d":"74.80"},70.15]
["432","5月12日",20,"060170","062000801007",65.15,{"v":75,"d":"75.00"},69.09]
["433","5月12日",20,"060173","062000801630",68.75,{"v":78.1,"d":"78.10"},72.49]
["434","5月12日",20,"060173","062000801616",68.55,{"v":78,"d":"78.00"},72.33]
["435","5月12日",20,"060173","062000801617",69.35,{"v":73.7,"d":"73.70"},71.09]
["436","5月12日",20,"060177","062000802002",70.55,{"v":77.5,"d":"77.50"},73.33]
["437","5月12日",20,"060177","062000801822",{"v":60.9,"d":"60.90"},{"v":74.5,"d":"74.50"},66.34]
["438","5月12日",20,"060177","062000802004",{"v":60.5,"d":"60.50"},{"v":74.2,"d":"74.20"},65.98]
["439","5月12日",20,"060178","062000802021",70.55,{"v":78.1,"d":"78.10"},73.57]
["440","5月12日",20,"060178","062000802009",63.55,{"v":74.4,"d":"74.40"},67.89]
["441","5月12日",20,"060178","062000802030",62.65,{"v":39.8,"d":"39.80"},53.51]
["442","5月12日",21,"060113","062000504022",73.55,{"v":73.4,"d":"73.40"},73.49]
["443","5月12日",21,"060113","062000504029",61.85,{"v":73,"d":"73.00"},66.31]
["444","5月12日",21,"060113","062000504110",62.85,{"v":12,"d":"12.00"},{"v":42.510000000000005,"d":"42.51"}]
["445","5月12日",21,"060113","062000504105",61.85]
["446","5月12日",21,"060331","062001605010",66.75,75.72,{"v":70.338,"d":"70.34"}]
["447","5月12日",21,"060331","062001605005",61.85,{"v":80.6,"d":"80.60"},69.35]
["448","5月12日",21,"060331","062001605022",63.65,76.18,{"v":68.662,"d":"68.66"}]
["449","5月12日",21,"060331","062001605006",{"v":61.7,"d":"61.70"},78.16,{"v":68.284,"d":"68.28"}]
["450","5月12日",21,"060331","062001605012",{"v":61,"d":"61.00"},77.56,{"v":67.624,"d":"67.62"}]
["451","5月12日",21,"060331","062001605001",63.05,{"v":73.4,"d":"73.40"},67.19]
["452","5月12日",21,"060331","062001604929",{"v":60.5,"d":"60.50"},{"v":77.2,"d":"77.20"},67.18]
["453","5月12日",21,"060331","062001605003",{"v":62,"d":"62.00"},{"v":74.2,"d":"74.20"},66.88]
["454","5月12日",21,"060331","062001605018",{"v":59.1,"d":"59.10"},77.36,{"v":66.404,"d":"66.40"}]
["455","5月12日",21,"060331","062001605017",{"v":60.3,"d":"60.30"},{"v":74.6,"d":"74.60"},66.02]
["456","5月12日",21,"060331","062001604930",61.25,{"v":72.1,"d":"72.10"},65.59]
["457","5月12日",21,"060331","062001605015",59.65,{"v":74.4,"d":"74.40"},{"v":65.55000000000001,"d":"65.55"}]
["458","5月12日",21,"060331","062001605020",60.85,{"v":72.6,"d":"72.60"},65.55]
["459","5月12日",21,"060331","062001605013",{"v":59.1,"d":"59.10"},75.16,{"v":65.524,"d":"65.52"}]
["460","5月12日",21,"060331","062001605002",{"v":59.1,"d":"59.10"},{"v":73.8,"d":"73.80"},64.98]
["461","5月12日",21,"060331","062001605007",59.35,{"v":70.6,"d":"70.60"},{"v":63.849999999999994,"d":"63.85"}]
["462","5月12日",21,"060331","062001605014",{"v":60.6,"d":"60.60"},{"v":11.8,"d":"11.80"},41.08]
["463","5月12日",22,"060287","062001600908",64.55,{"v":75.8,"d":"75.80"},69.05]
["464","5月12日",22,"060287","062001600914",62.55,{"v":75.2,"d":"75.20"},67.61]
["465","5月12日",22,"060287","062001600909",61.05,{"v":74.8,"d":"74.80"},66.55]
["466","5月12日",22,"060287","062001600911",57.55,{"v":79.6,"d":"79.60"},{"v":66.36999999999999,"d":"66.37"}]
["467","5月12日",22,"060287","062001600907",{"v":63,"d":"63.00"},{"v":69.6,"d":"69.60"},65.64]
["468","5月12日",22,"060287","062001600912",{"v":56.7,"d":"56.70"},{"v":77.6,"d":"77.60"},65.06]
["469","5月12日",22,"060303","062001601708",{"v":74,"d":"74.00"},{"v":81.4,"d":"81.40"},{"v":76.96000000000001,"d":"76.96"}]
["470","5月12日",22,"060303","062001601715",73.05,{"v":80,"d":"80.00"},75.83]
["471","5月12日",22,"060303","062001601718",{"v":72,"d":"72.00"},{"v":79,"d":"79.00"},{"v":74.8,"d":"74.80"}]
["472","5月12日",22,"060303","062001601608",73.75,{"v":75.5,"d":"75.50"},74.45]
["473","5月12日",22,"060303","062001601705",68.15,{"v":78.8,"d":"78.80"},72.41]
["474","5月12日",22,"060303","062001601703",{"v":66.3,"d":"66.30"},{"v":79.8,"d":"79.80"},{"v":71.69999999999999,"d":"71.70"}]
["475","5月12日",22,"060303","062001601721",{"v":67.3,"d":"67.30"},{"v":78,"d":"78.00"},71.58]
["476","5月12日",22,"060303","062001601712",68.05,{"v":76.4,"d":"76.40"},71.39]
["477","5月12日",22,"060303","062001601604",{"v":68.6,"d":"68.60"},{"v":74.8,"d":"74.80"},71.08]
["478","5月12日",22,"060303","062001601723",{"v":69.3,"d":"69.30"},{"v":73.6,"d":"73.60"},71.02]
["479","5月12日",22,"060303","062001601619",{"v":68.1,"d":"68.10"},{"v":74.8,"d":"74.80"},70.78]
["480","5月12日",22,"060303","062001601624",67.15,{"v":75.4,"d":"75.40"},70.45]
["481","5月12日",22,"060303","062001601616",65.95,{"v":75.8,"d":"75.80"},69.89]
["482","5月12日",22,"060303","062001601606",{"v":65.6,"d":"65.60"},{"v":71.4,"d":"71.40"},{"v":67.91999999999999,"d":"67.92"}]
["483","5月12日",22,"060303","062001601801",{"v":65.5,"d":"65.50"},{"v":70.4,"d":"70.40"},{"v":67.46000000000001,"d":"67.46"}]
["484","5月12日",22,"060303","062001601622",{"v":65.9,"d":"65.90"}]
["485","5月12日",22,"060303","062001601625",{"v":65.3,"d":"65.30"}]
["486","5月12日",22,"060303","062001601627",{"v":64.6,"d":"64.60"}]
["487","5月13日",1,"060017","063000700104",67.65,{"v":74,"d":"74.00"},70.19]
["488","5月13日",1,"060017","063000700110",65.65,{"v":74.9,"d":"74.90"},{"v":69.35000000000001,"d":"69.35"}]
["489","5月13日",1,"060017","063000700107",{"v":63.5,"d":"63.50"},{"v":73.8,"d":"73.80"},67.62]
["490","5月13日",1,"060018","063000700119",62.15,{"v":76.6,"d":"76.60"},67.93]
["491","5月13日",1,"060018","063000700201",{"v":62.9,"d":"62.90"},{"v":74.4,"d":"74.40"},{"v":67.5,"d":"67.50"}]
["492","5月13日",1,"060018","063000700127",{"v":61.1,"d":"61.10"},{"v":69.8,"d":"69.80"},64.58]
["493","5月13日",1,"060030","063000700202",{"v":68.1,"d":"68.10"},{"v":75.2,"d":"75.20"},70.94]
["494","5月13日",1,"060030","063000700210",{"v":62.3,"d":"62.30"},{"v":78.4,"d":"78.40"},68.74]
["495","5月13日",1,"060030","063000700222",63.35,{"v":76.7,"d":"76.70"},68.69]
["496","5月13日",1,"060030","063000700216",65.75,{"v":72.6,"d":"72.60"},68.49]
["497","5月13日",1,"060030","063000700227",62.75,{"v":75.2,"d":"75.20"},67.73]
["498","5月13日",1,"060030","063000700220",60.75,{"v":73.4,"d":"73.40"},65.81]
["499","5月13日",1,"060030","063000700221",{"v":61.4,"d":"61.40"},{"v":69.8,"d":"69.80"},{"v":64.75999999999999,"d":"64.76"}]
["500","5月13日",1,"060030","063000700301",63.35,{"v":66.6,"d":"66.60"},64.65]
["501","5月13日",1,"060030","063000700205",59.25,{"v":72.4,"d":"72.40"},64.51]
["502","5月13日",1,"060030","063000700217",59.25,{"v":71.8,"d":"71.80"},64.27]
["503","5月13日",1,"060030","063000700228",59.25,{"v":70.8,"d":"70.80"},63.87]
["504","5月13日",1,"060031","063000700315",{"v":68.8,"d":"68.80"},{"v":77.8,"d":"77.80"},{"v":72.39999999999999,"d":"72.40"}]
["505","5月13日",1,"060031","063000700316",{"v":65.4,"d":"65.40"},{"v":78.6,"d":"78.60"},70.68]
["506","5月13日",1,"060031","063000700314",66.75,{"v":74.6,"d":"74.60"},69.89]
["507","5月13日",1,"060031","063000700304",62.95,{"v":78.8,"d":"78.80"},69.29]
["508","5月13日",1,"060031","063000700319",65.75,{"v":74,"d":"74.00"},69.05]
["509","5月13日",1,"060031","063000700306",62.65,{"v":76.8,"d":"76.80"},68.31]
["510","5月13日",1,"060031","063000700317",62.95,{"v":72.8,"d":"72.80"},66.89]
["511","5月13日",1,"060031","063000700320",60.15,{"v":73.6,"d":"73.60"},65.53]
["512","5月13日",1,"060031","063000700312",63.55]
["513","5月13日",1,"060265","063021100514",53.33,{"v":72,"d":"72.00"},{"v":60.798,"d":"60.80"}]
["514","5月13日",1,"060265","063021100520",51.24,{"v":72,"d":"72.00"},{"v":59.544,"d":"59.54"}]
["515","5月13日",1,"060265","063021100507",43.88,{"v":66,"d":"66.00"},{"v":52.728,"d":"52.73"}]
["516","5月13日",2,"060076","063021100125",63.53,{"v":74,"d":"74.00"},{"v":67.718,"d":"67.72"}]
["517","5月13日",2,"060076","063021100105",57.51,{"v":76,"d":"76.00"},{"v":64.906,"d":"64.91"}]
["518","5月13日",2,"060076","063021100201",{"v":57.7,"d":"57.70"},{"v":75.5,"d":"75.50"},64.82]
["519","5月13日",2,"060076","063021100204",57.13,{"v":74.2,"d":"74.20"},{"v":63.958,"d":"63.96"}]
["520","5月13日",2,"060076","063021100110",{"v":55.6,"d":"55.60"},{"v":73,"d":"73.00"},62.56]
["521","5月13日",2,"060076","063021100117",58.36,{"v":68.4,"d":"68.40"},{"v":62.376000000000005,"d":"62.38"}]
["522","5月13日",2,"060077","063000700330",69.05,{"v":73.6,"d":"73.60"},70.87]
["523","5月13日",2,"060077","063000700409",65.95,{"v":74.2,"d":"74.20"},69.25]
["524","5月13日",2,"060077","063000700422",62.85,{"v":75.4,"d":"75.40"},67.87]
["525","5月13日",2,"060077","063000700413",{"v":62.8,"d":"62.80"},{"v":73.8,"d":"73.80"},{"v":67.2,"d":"67.20"}]
["526","5月13日",2,"060077","063000700410",{"v":63.6,"d":"63.60"},{"v":70.6,"d":"70.60"},{"v":66.39999999999999,"d":"66.40"}]
["527","5月13日",2,"060077","063000700425",{"v":62.8,"d":"62.80"},{"v":68.6,"d":"68.60"},65.12]
["528","5月13日",2,"060165","063011706805",70.92,{"v":74.6,"d":"74.60"},{"v":72.392,"d":"72.39"}]
["529","5月13日",2,"060165","063011706806",68.37,{"v":73,"d":"73.00"},{"v":70.22200000000001,"d":"70.22"}]
["530","5月13日",2,"060165","063011706930",66.99,{"v":72.4,"d":"72.40"},{"v":69.154,"d":"69.15"}]
["531","5月13日",2,"060166","063021100401",65.76,{"v":73.4,"d":"73.40"},{"v":68.816,"d":"68.82"}]
["532","5月13日",2,"060166","063021100330",60.89,{"v":73.4,"d":"73.40"},{"v":65.894,"d":"65.89"}]
["533","5月13日",2,"060167","063000704318",{"v":62.2,"d":"62.20"},{"v":77.8,"d":"77.80"},68.44]
["534","5月13日",2,"060167","063000704310",64.25,{"v":74.4,"d":"74.40"},68.31]
["535","5月13日",2,"060167","063000704314",{"v":61.3,"d":"61.30"},{"v":76,"d":"76.00"},{"v":67.17999999999999,"d":"67.18"}]
["536","5月13日",2,"060167","063000704312",61.95,{"v":73.8,"d":"73.80"},66.69]
["537","5月13日",2,"060167","063000704313",60.95,{"v":74,"d":"74.00"},66.17]
["538","5月13日",2,"060167","063000704307",60.95,{"v":73.8,"d":"73.80"},66.09]
["539","5月13日",2,"060168","063000704406",{"v":64.2,"d":"64.20"},{"v":78,"d":"78.00"},69.72]
["540","5月13日",2,"060168","063000704409",64.05,{"v":72.6,"d":"72.60"},67.47]
["541","5月13日",2,"060168","063000704419",67.35,{"v":67.6,"d":"67.60"},{"v":67.44999999999999,"d":"67.45"}]
["542","5月13日",2,"060266","063000706503",68.25,{"v":74.6,"d":"74.60"},{"v":70.78999999999999,"d":"70.79"}]
["543","5月13日",2,"060266","063000706429",{"v":65.6,"d":"65.60"},{"v":73.8,"d":"73.80"},68.88]
["544","5月13日",2,"060266","063000706504",63.45,{"v":71.2,"d":"71.20"},{"v":66.55000000000001,"d":"66.55"}]
["545","5月13日",3,"060036","063000700324",{"v":63.3,"d":"63.30"},{"v":74.6,"d":"74.60"},67.82]
["546","5月13日",3,"060036","063000700322",57.25,{"v":74.6,"d":"74.60"},64.19]
["547","5月13日",3,"060036","063000700323",{"v":57.1,"d":"57.10"},{"v":71.2,"d":"71.20"},62.74]
["548","5月13日",3,"060156","063021100220",{"v":62.5,"d":"62.50"},{"v":75.8,"d":"75.80"},67.82]
["549","5月13日",3,"060156","063021100211",59.86,{"v":73.6,"d":"73.60"},{"v":65.356,"d":"65.36"}]
["550","5月13日",3,"060156","063021100218",58.42,{"v":75.6,"d":"75.60"},{"v":65.292,"d":"65.29"}]
["551","5月13日",3,"060156","063021100228",57.38,{"v":73,"d":"73.00"},{"v":63.628,"d":"63.63"}]
["552","5月13日",3,"060156","063021100223",53.77,{"v":73.2,"d":"73.20"},{"v":61.542,"d":"61.54"}]
["553","5月13日",3,"060156","063021100207",51.65,{"v":72,"d":"72.00"},59.79]
["554","5月13日",3,"060157","063021100301",63.58,{"v":73.6,"d":"73.60"},{"v":67.588,"d":"67.59"}]
["555","5月13日",3,"060157","063021100321",62.85,74.14,{"v":67.366,"d":"67.37"}]
["556","5月13日",3,"060157","063021100323",61.91,{"v":73.2,"d":"73.20"},{"v":66.42599999999999,"d":"66.43"}]
["557","5月13日",3,"060157","063021100312",59.89,73.12,{"v":65.182,"d":"65.18"}]
["558","5月13日",3,"060157","063021100327",{"v":59.4,"d":"59.40"},{"v":73.2,"d":"73.20"},64.92]
["559","5月13日",3,"060157","063021100320",59.76,{"v":72.4,"d":"72.40"},{"v":64.816,"d":"64.82"}]
["560","5月13日",3,"060158","063000702716",67.85,74.76,{"v":70.614,"d":"70.61"}]
["561","5月13日",3,"060158","063000702702",{"v":60.8,"d":"60.80"},{"v":76.6,"d":"76.60"},67.12]
["562","5月13日",3,"060158","063000702710",{"v":60.9,"d":"60.90"},{"v":73.6,"d":"73.60"},{"v":65.97999999999999,"d":"65.98"}]
["563","5月13日",3,"060158","063000702715",59.45,{"v":73.6,"d":"73.60"},65.11]
["564","5月13日",3,"060158","063000702704",{"v":58.8,"d":"58.80"},{"v":73.2,"d":"73.20"},64.56]
["565","5月13日",3,"060158","063000702627",{"v":65.1,"d":"65.10"}]
["566","5月13日",4,"060332","063041101914",72.76,{"v":77,"d":"77.00"},{"v":74.456,"d":"74.46"}]
["567","5月13日",4,"060332","063041100902",71.83,{"v":77.8,"d":"77.80"},{"v":74.218,"d":"74.22"}]
["568","5月13日",4,"060332","063041101129",70.53,{"v":77.4,"d":"77.40"},{"v":73.278,"d":"73.28"}]
["569","5月13日",4,"060332","063041101510",71.84,{"v":75.4,"d":"75.40"},{"v":73.26400000000001,"d":"73.26"}]
["570","5月13日",4,"060332","063041101908",69.65,77.08,{"v":72.622,"d":"72.62"}]
["571","5月13日",4,"060332","063041101328",{"v":71.6,"d":"71.60"},74.08,{"v":72.592,"d":"72.59"}]
["572","5月13日",4,"060332","063041101809",71.15,{"v":74,"d":"74.00"},72.29]
["573","5月13日",4,"060332","063041101420",68.56,77.36,{"v":72.08000000000001,"d":"72.08"}]
["574","5月13日",4,"060332","063041101808",68.75,{"v":75.2,"d":"75.20"},71.33]
["575","5月13日",4,"060332","063041101310",67.71,{"v":75.9,"d":"75.90"},{"v":70.986,"d":"70.99"}]
["576","5月13日",4,"060332","063041101319",65.75,78.82,{"v":70.978,"d":"70.98"}]
["577","5月13日",4,"060332","063041100930",66.14,{"v":78.2,"d":"78.20"},{"v":70.964,"d":"70.96"}]
["578","5月13日",4,"060332","063041101621",69.63,{"v":72.8,"d":"72.80"},{"v":70.898,"d":"70.90"}]
["579","5月13日",4,"060332","063041100728",67.73,{"v":74.8,"d":"74.80"},{"v":70.55799999999999,"d":"70.56"}]
["580","5月13日",4,"060332","063041100904",67.05,{"v":75.8,"d":"75.80"},70.55]
["581","5月13日",4,"060332","063041101629",67.14,{"v":75.5,"d":"75.50"},{"v":70.48400000000001,"d":"70.48"}]
["582","5月13日",4,"060332","063041101402",66.94,{"v":75.7,"d":"75.70"},{"v":70.44399999999999,"d":"70.44"}]
["583","5月13日",4,"060332","063041101814",66.01,76.06,70.03]
["584","5月13日",4,"060332","063041101605",66.77,{"v":74.2,"d":"74.20"},{"v":69.742,"d":"69.74"}]
["585","5月13日",4,"060332","063041101302",66.17,{"v":74.2,"d":"74.20"},{"v":69.382,"d":"69.38"}]
["586","5月13日",4,"060332","063041100830",66.79,{"v":71.9,"d":"71.90"},{"v":68.834,"d":"68.83"}]
["587","5月13日",5,"060350","063041104006",61.22,{"v":79.2,"d":"79.20"},{"v":68.412,"d":"68.41"}]
["588","5月13日",5,"060350","063041104005",57.99,{"v":74.2,"d":"74.20"},{"v":64.474,"d":"64.47"}]
["589","5月13日",5,"060350","063041104015",57.95,{"v":72.8,"d":"72.80"},63.89]
["590","5月13日",5,"060353","063041104302",65.76,{"v":78.7,"d":"78.70"},{"v":70.936,"d":"70.94"}]
["591","5月13日",5,"060353","063041104123",67.85,{"v":75.2,"d":"75.20"},{"v":70.78999999999999,"d":"70.79"}]
["592","5月13日",5,"060353","063041104226",{"v":65.3,"d":"65.30"},{"v":73.6,"d":"73.60"},68.62]
["593","5月13日",5,"060353","063041104204",64.76,{"v":74.2,"d":"74.20"},{"v":68.536,"d":"68.54"}]
["594","5月13日",5,"060353","063041104114",64.84,{"v":73.8,"d":"73.80"},{"v":68.424,"d":"68.42"}]
["595","5月13日",5,"060353","063041104202",64.14,{"v":74.5,"d":"74.50"},{"v":68.284,"d":"68.28"}]
["596","5月13日",5,"060353","063041104303",65.35,{"v":68.4,"d":"68.40"},66.57]
["597","5月13日",5,"060353","063041104206",60.15,{"v":76.2,"d":"76.20"},66.57]
["598","5月13日",5,"060353","063041104224",62.23,{"v":72.6,"d":"72.60"},{"v":66.37799999999999,"d":"66.38"}]
["599","5月13日",5,"060353","063041104209",59.43,{"v":75.8,"d":"75.80"},{"v":65.97800000000001,"d":"65.98"}]
["600","5月13日",5,"060353","063041104121",59.57,{"v":72.6,"d":"72.60"},{"v":64.782,"d":"64.78"}]
["601","5月13日",5,"060353","063041104108",59.01,{"v":72.4,"d":"72.40"},{"v":64.366,"d":"64.37"}]
["602","5月13日",5,"060353","063041104223",{"v":57.3,"d":"57.30"},{"v":74.5,"d":"74.50"},{"v":64.17999999999999,"d":"64.18"}]
["603","5月13日",5,"060353","063041104118",57.93,{"v":71.4,"d":"71.40"},{"v":63.318,"d":"63.32"}]
["604","5月13日",5,"060353","063041104215",{"v":57.6,"d":"57.60"},{"v":71.6,"d":"71.60"},{"v":63.2,"d":"63.20"}]
["605","5月13日",5,"060353","063041104229",57.38,{"v":70.2,"d":"70.20"},{"v":62.507999999999996,"d":"62.51"}]
["606","5月13日",5,"060353","063041104113",56.52,{"v":70.4,"d":"70.40"},{"v":62.072,"d":"62.07"}]
["607","5月13日",5,"060353","063041104126",58.71]
["608","5月13日",6,"060346","063041103806",67.65,{"v":77.6,"d":"77.60"},71.63]
["609","5月13日",6,"060346","063041103716",66.07,{"v":78.2,"d":"78.20"},{"v":70.922,"d":"70.92"}]
["610","5月13日",6,"060346","063041103704",60.87,{"v":77.2,"d":"77.20"},{"v":67.402,"d":"67.40"}]
["611","5月13日",6,"060346","063041103730",61.38,76.04,{"v":67.244,"d":"67.24"}]
["612","5月13日",6,"060346","063041103725",60.22,76.56,{"v":66.756,"d":"66.76"}]
["613","5月13日",6,"060346","063041103805",{"v":60.6,"d":"60.60"},{"v":75.6,"d":"75.60"},{"v":66.6,"d":"66.60"}]
["614","5月13日",6,"060346","063041103701",60.64,{"v":74.2,"d":"74.20"},{"v":66.06400000000001,"d":"66.06"}]
["615","5月13日",6,"060346","063041103721",60.01,{"v":74.8,"d":"74.80"},{"v":65.926,"d":"65.93"}]
["616","5月13日",6,"060346","063041103723",{"v":59.3,"d":"59.30"},{"v":74.3,"d":"74.30"},{"v":65.3,"d":"65.30"}]
["617","5月13日",6,"060346","063041103810",59.32,{"v":73.3,"d":"73.30"},{"v":64.912,"d":"64.91"}]
["618","5月13日",6,"060346","063041103710",58.74,{"v":73.2,"d":"73.20"},{"v":64.524,"d":"64.52"}]
["619","5月13日",6,"060346","063041103809",57.89,74.22,{"v":64.422,"d":"64.42"}]
["620","5月13日",6,"060346","063041103630",57.81,74.32,{"v":64.414,"d":"64.41"}]
["621","5月13日",6,"060346","063041103722",57.76,{"v":73.6,"d":"73.60"},{"v":64.096,"d":"64.10"}]
["622","5月13日",6,"060346","063041103706",57.59,{"v":73,"d":"73.00"},{"v":63.754000000000005,"d":"63.75"}]
["623","5月13日",6,"060346","063041103707",57.22,{"v":73.1,"d":"73.10"},{"v":63.572,"d":"63.57"}]
["624","5月13日",6,"060346","063041103714",57.16,72.92,{"v":63.464,"d":"63.46"}]
["625","5月13日",6,"060346","063041103718",57.36,{"v":71,"d":"71.00"},{"v":62.816,"d":"62.82"}]
["626","5月13日",6,"060346","063041103703",55.75,{"v":69.6,"d":"69.60"},{"v":61.28999999999999,"d":"61.29"}]
["627","5月13日",7,"060358","063041104621",70.32,{"v":74.6,"d":"74.60"},{"v":72.032,"d":"72.03"}]
["628","5月13日",7,"060358","063041104512",69.22,{"v":75.9,"d":"75.90"},{"v":71.892,"d":"71.89"}]
["629","5月13日",7,"060358","063041104518",68.13,{"v":75.8,"d":"75.80"},{"v":71.198,"d":"71.20"}]
["630","5月13日",7,"060358","063041104521",68.67,{"v":74.4,"d":"74.40"},{"v":70.962,"d":"70.96"}]
["631","5月13日",7,"060358","063041104822",68.54,{"v":74.5,"d":"74.50"},{"v":70.924,"d":"70.92"}]
["632","5月13日",7,"060358","063041104812",65.52,{"v":77.2,"d":"77.20"},{"v":70.19200000000001,"d":"70.19"}]
["633","5月13日",7,"060358","063041104827",68.32,{"v":72.3,"d":"72.30"},{"v":69.912,"d":"69.91"}]
["634","5月13日",7,"060358","063041104519",65.83,{"v":75.8,"d":"75.80"},{"v":69.818,"d":"69.82"}]
["635","5月13日",7,"060358","063041104817",65.28,{"v":76.3,"d":"76.30"},{"v":69.688,"d":"69.69"}]
["636","5月13日",7,"060358","063041104406",64.06,{"v":76.6,"d":"76.60"},{"v":69.076,"d":"69.08"}]
["637","5月13日",7,"060358","063041104513",65.63,{"v":74,"d":"74.00"},{"v":68.978,"d":"68.98"}]
["638","5月13日",7,"060358","063041104809",{"v":66.1,"d":"66.10"},{"v":73,"d":"73.00"},68.86]
["639","5月13日",7,"060358","063041104613",63.67,{"v":76.3,"d":"76.30"},{"v":68.722,"d":"68.72"}]
["640","5月13日",7,"060358","063041104605",63.84,{"v":75,"d":"75.00"},{"v":68.304,"d":"68.30"}]
["641","5月13日",7,"060358","063041104905",63.75,{"v":73.7,"d":"73.70"},67.73]
["642","5月13日",7,"060358","063041104505",63.13,{"v":74.2,"d":"74.20"},{"v":67.558,"d":"67.56"}]
["643","5月13日",7,"060358","063041104610",63.39,{"v":73.4,"d":"73.40"},{"v":67.394,"d":"67.39"}]
["644","5月13日",7,"060358","063041104715",62.68,{"v":72.9,"d":"72.90"},{"v":66.768,"d":"66.77"}]
["645","5月13日",7,"060358","063041104722",62.74,{"v":68.6,"d":"68.60"},{"v":65.084,"d":"65.08"}]
["646","5月13日",8,"060335","063041103102",70.08,{"v":76.6,"d":"76.60"},{"v":72.68799999999999,"d":"72.69"}]
["647","5月13日",8,"060335","063041103028",66.73,{"v":76.4,"d":"76.40"},{"v":70.59800000000001,"d":"70.60"}]
["648","5月13日",8,"060335","063041103018",65.27,{"v":78,"d":"78.00"},{"v":70.362,"d":"70.36"}]
["649","5月13日",8,"060335","063041103017",{"v":64.2,"d":"64.20"},{"v":79,"d":"79.00"},70.12]
["650","5月13日",8,"060335","063041103014",67.65,{"v":73.2,"d":"73.20"},69.87]
["651","5月13日",8,"060335","063041103025",67.86,{"v":72.6,"d":"72.60"},{"v":69.756,"d":"69.76"}]
["652","5月13日",8,"060335","063041103104",61.08,{"v":76.8,"d":"76.80"},{"v":67.368,"d":"67.37"}]
["653","5月13日",8,"060335","063041103010",61.79]
["654","5月13日",8,"060335","063041103006",61.16]
["655","5月13日",8,"060347","063041103814",68.64,{"v":71.8,"d":"71.80"},{"v":69.904,"d":"69.90"}]
["656","5月13日",8,"060347","063041103905",65.47,{"v":76.2,"d":"76.20"},{"v":69.762,"d":"69.76"}]
["657","5月13日",8,"060347","063041103904",63.62,{"v":74.2,"d":"74.20"},{"v":67.852,"d":"67.85"}]
["658","5月13日",8,"060347","063041103816",60.19,{"v":76.8,"d":"76.80"},{"v":66.834,"d":"66.83"}]
["659","5月13日",8,"060347","063041103908",59.94,{"v":77,"d":"77.00"},{"v":66.764,"d":"66.76"}]
["660","5月13日",8,"060347","063041103823",60.15,{"v":75.2,"d":"75.20"},66.17]
["661","5月13日",8,"060347","063041103815",{"v":54.1,"d":"54.10"},{"v":75.6,"d":"75.60"},{"v":62.7,"d":"62.70"}]
["662","5月13日",8,"060347","063041103901",55.81,{"v":71.2,"d":"71.20"},{"v":61.966,"d":"61.97"}]
["663","5月13日",8,"060347","063041103903",54.69,{"v":72.4,"d":"72.40"},{"v":61.774,"d":"61.77"}]
["664","5月13日",8,"060347","063041103828",53.74,{"v":73,"d":"73.00"},{"v":61.444,"d":"61.44"}]
["665","5月13日",8,"060347","063041103821",51.35,{"v":63.6,"d":"63.60"},56.25]
["666","5月13日",9,"060333","063041102407",68.96,{"v":80.8,"d":"80.80"},{"v":73.696,"d":"73.70"}]
["667","5月13日",9,"060333","063041102707",{"v":70,"d":"70.00"},{"v":77.2,"d":"77.20"},72.88]
["668","5月13日",9,"060333","063041102929",68.56,{"v":79,"d":"79.00"},{"v":72.736,"d":"72.74"}]
["669","5月13日",9,"060333","063041102911",69.49,{"v":77.2,"d":"77.20"},{"v":72.574,"d":"72.57"}]
["670","5月13日",9,"060333","063041102119",68.27,{"v":77.3,"d":"77.30"},{"v":71.882,"d":"71.88"}]
["671","5月13日",9,"060333","063041102726",67.42,{"v":76.9,"d":"76.90"},{"v":71.212,"d":"71.21"}]
["672","5月13日",9,"060333","063041102305",{"v":67.6,"d":"67.60"},{"v":76.6,"d":"76.60"},{"v":71.19999999999999,"d":"71.20"}]
["673","5月13日",9,"060333","063041102009",66.38,{"v":78.4,"d":"78.40"},{"v":71.188,"d":"71.19"}]
["674","5月13日",9,"060333","063041103002",{"v":67.7,"d":"67.70"},{"v":76.4,"d":"76.40"},71.18]
["675","5月13日",9,"060333","063041102223",68.17,{"v":75.6,"d":"75.60"},{"v":71.142,"d":"71.14"}]
["676","5月13日",9,"060333","063041102812",67.12,{"v":76.4,"d":"76.40"},{"v":70.832,"d":"70.83"}]
["677","5月13日",9,"060333","063041102730",67.75,{"v":74,"d":"74.00"},70.25]
["678","5月13日",9,"060333","063041102905",66.28,{"v":76,"d":"76.00"},{"v":70.168,"d":"70.17"}]
["679","5月13日",9,"060333","063041102507",66.18,{"v":75.9,"d":"75.90"},{"v":70.06800000000001,"d":"70.07"}]
["680","5月13日",9,"060333","063041102218",66.79]
["681","5月13日",9,"060348","063041103911",{"v":64.6,"d":"64.60"},{"v":75,"d":"75.00"},{"v":68.75999999999999,"d":"68.76"}]
["682","5月13日",9,"060348","063041103925",61.93,{"v":77.7,"d":"77.70"},{"v":68.238,"d":"68.24"}]
["683","5月13日",9,"060348","063041103920",59.93,{"v":77.4,"d":"77.40"},{"v":66.918,"d":"66.92"}]
["684","5月13日",9,"060348","063041103924",59.37,{"v":76.2,"d":"76.20"},{"v":66.102,"d":"66.10"}]
["685","5月13日",9,"060348","063041103914",59.14,{"v":75.3,"d":"75.30"},{"v":65.604,"d":"65.60"}]
["686","5月13日",9,"060348","063041103916",59.64,{"v":73.4,"d":"73.40"},{"v":65.144,"d":"65.14"}]
["687","5月13日",10,"060340","063041103117",66.34,{"v":75.8,"d":"75.80"},{"v":70.124,"d":"70.12"}]
["688","5月13日",10,"060340","063041103122",65.36,{"v":74.8,"d":"74.80"},{"v":69.136,"d":"69.14"}]
["689","5月13日",10,"060340","063041103130",{"v":60,"d":"60.00"},{"v":78.4,"d":"78.40"},67.36]
["690","5月13日",10,"060340","063041103205",59.78,{"v":77.8,"d":"77.80"},{"v":66.988,"d":"66.99"}]
["691","5月13日",10,"060340","063041103119",60.99,{"v":74.4,"d":"74.40"},{"v":66.35400000000001,"d":"66.35"}]
["692","5月13日",10,"060340","063041103107",62.06,{"v":71.5,"d":"71.50"},{"v":65.836,"d":"65.84"}]
["693","5月13日",10,"060340","063041103113",58.62,{"v":76.5,"d":"76.50"},{"v":65.77199999999999,"d":"65.77"}]
["694","5月13日",10,"060340","063041103111",{"v":58.7,"d":"58.70"},{"v":75,"d":"75.00"},65.22]
["695","5月13日",10,"060340","063041103206",57.47,{"v":75.2,"d":"75.20"},{"v":64.562,"d":"64.56"}]
["696","5月13日",10,"060340","063041103118",57.78,{"v":73.9,"d":"73.90"},{"v":64.22800000000001,"d":"64.23"}]
["697","5月13日",10,"060340","063041103123",54.99,{"v":73.8,"d":"73.80"},{"v":62.513999999999996,"d":"62.51"}]
["698","5月13日",10,"060340","063041103128",55.14,{"v":72.8,"d":"72.80"},{"v":62.20399999999999,"d":"62.20"}]
["699","5月13日",10,"060340","063041103129",53.56,{"v":71.4,"d":"71.40"},{"v":60.696000000000005,"d":"60.70"}]
["700","5月13日",10,"060340","063041103208",54.38]
["701","5月13日",10,"060344","063031706524",66.22,{"v":78.4,"d":"78.40"},{"v":71.092,"d":"71.09"}]
["702","5月13日",10,"060344","063031706522",62.42,{"v":77.8,"d":"77.80"},{"v":68.572,"d":"68.57"}]
["703","5月13日",10,"060344","063031706506",62.49,{"v":76.8,"d":"76.80"},{"v":68.214,"d":"68.21"}]
["704","5月13日",10,"060344","063031706507",62.07,{"v":74.8,"d":"74.80"},{"v":67.162,"d":"67.16"}]
["705","5月13日",10,"060344","063031706509",52.38,{"v":73.3,"d":"73.30"},{"v":60.748000000000005,"d":"60.75"}]
["706","5月13日",11,"060341","063041103217",62.45,{"v":77.9,"d":"77.90"},68.63]
["707","5月13日",11,"060341","063041103227",62.69,{"v":76,"d":"76.00"},{"v":68.014,"d":"68.01"}]
["708","5月13日",11,"060341","063041103302",58.68,{"v":76.6,"d":"76.60"},{"v":65.848,"d":"65.85"}]
["709","5月13日",11,"060341","063041103229",60.12,{"v":74,"d":"74.00"},{"v":65.672,"d":"65.67"}]
["710","5月13日",11,"060341","063041103219",58.34,{"v":76,"d":"76.00"},{"v":65.404,"d":"65.40"}]
["711","5月13日",11,"060341","063041103220",58.34,{"v":74.6,"d":"74.60"},{"v":64.844,"d":"64.84"}]
["712","5月13日",11,"060341","063041103212",57.33,{"v":72,"d":"72.00"},{"v":63.19799999999999,"d":"63.20"}]
["713","5月13日",11,"060341","063041103225",{"v":56.3,"d":"56.30"},{"v":71.4,"d":"71.40"},62.34]
["714","5月13日",11,"060341","063041103228",54.71,{"v":72.6,"d":"72.60"},{"v":61.866,"d":"61.87"}]
["715","5月13日",11,"060341","063041103215",51.92,{"v":71.2,"d":"71.20"},{"v":59.632000000000005,"d":"59.63"}]
["716","5月13日",11,"060341","063041103222",51.32,{"v":64.2,"d":"64.20"},{"v":56.472,"d":"56.47"}]
["717","5月13日",11,"060341","063041103224",52.03]
["718","5月13日",11,"060345","063041103510",65.79,{"v":75.5,"d":"75.50"},{"v":69.674,"d":"69.67"}]
["719","5月13日",11,"060345","063041103609",63.48,{"v":75.8,"d":"75.80"},{"v":68.40799999999999,"d":"68.41"}]
["720","5月13日",11,"060345","063041103415",63.38,{"v":75.4,"d":"75.40"},{"v":68.188,"d":"68.19"}]
["721","5月13日",11,"060345","063041103615",63.38,{"v":74.6,"d":"74.60"},{"v":67.868,"d":"67.87"}]
["722","5月13日",11,"060345","063041103416",62.43,{"v":75.8,"d":"75.80"},{"v":67.77799999999999,"d":"67.78"}]
["723","5月13日",11,"060345","063041103403",61.62,{"v":74.6,"d":"74.60"},{"v":66.812,"d":"66.81"}]
["724","5月13日",11,"060352","063041104017",61.79,{"v":75,"d":"75.00"},{"v":67.074,"d":"67.07"}]
["725","5月13日",11,"060352","063041104105",59.96,{"v":76.5,"d":"76.50"},{"v":66.576,"d":"66.58"}]
["726","5月13日",11,"060352","063041104029",59.21,{"v":73,"d":"73.00"},{"v":64.726,"d":"64.73"}]
["727","5月13日",12,"060355","063031706625",66.06,{"v":78.1,"d":"78.10"},{"v":70.876,"d":"70.88"}]
["728","5月13日",12,"060355","063031706704",60.94,{"v":77.9,"d":"77.90"},{"v":67.724,"d":"67.72"}]
["729","5月13日",12,"060355","063031706717",{"v":59,"d":"59.00"},{"v":73.3,"d":"73.30"},64.72]
["730","5月13日",12,"060357","063041104313",63.51,76.96,{"v":68.88999999999999,"d":"68.89"}]
["731","5月13日",12,"060357","063041104314",59.03,{"v":75.1,"d":"75.10"},{"v":65.458,"d":"65.46"}]
["732","5月13日",12,"060357","063041104308",56.03,{"v":76.6,"d":"76.60"},{"v":64.25800000000001,"d":"64.26"}]
["733","5月13日",12,"060357","063041104312",53.52,{"v":72.9,"d":"72.90"},{"v":61.272000000000006,"d":"61.27"}]
["734","5月13日",12,"060357","063041104315",53.75,{"v":72.4,"d":"72.40"},{"v":61.21000000000001,"d":"61.21"}]
["735","5月13日",12,"060359","063041105007",67.16,{"v":79.1,"d":"79.10"},{"v":71.936,"d":"71.94"}]
["736","5月13日",12,"060359","063041105001",63.99,78.52,{"v":69.80199999999999,"d":"69.80"}]
["737","5月13日",12,"060359","063041105014",63.07,{"v":77.9,"d":"77.90"},{"v":69.00200000000001,"d":"69.00"}]
["738","5月13日",12,"060359","063041105103",63.58,{"v":75.8,"d":"75.80"},{"v":68.46799999999999,"d":"68.47"}]
["739","5月13日",12,"060359","063041105028",64.42,74.16,{"v":68.316,"d":"68.32"}]
["740","5月13日",12,"060359","063041105026",62.77,{"v":76.6,"d":"76.60"},{"v":68.30199999999999,"d":"68.30"}]
["741","5月13日",12,"060359","063041105012",59.59,{"v":76.1,"d":"76.10"},{"v":66.19399999999999,"d":"66.19"}]
["742","5月13日",12,"060359","063041105021",63.35,{"v":28.8,"d":"28.80"},49.53]
["743","5月13日",12,"060359","063041105004",{"v":59.7,"d":"59.70"}]
["744","5月13日",12,"060360","063041105119",63.34,75.98,{"v":68.396,"d":"68.40"}]
["745","5月13日",12,"060360","063041105115",56.43,{"v":77.2,"d":"77.20"},{"v":64.738,"d":"64.74"}]
["746","5月13日",12,"060360","063041105117",55.05,{"v":75.1,"d":"75.10"},{"v":63.06999999999999,"d":"63.07"}]
["747","5月13日",13,"060361","063041105207",63.56,{"v":79.7,"d":"79.70"},{"v":70.016,"d":"70.02"}]
["748","5月13日",13,"060361","063041105122",63.72,{"v":76.6,"d":"76.60"},{"v":68.872,"d":"68.87"}]
["749","5月13日",13,"060363","063041105316",{"v":62.3,"d":"62.30"},{"v":78.2,"d":"78.20"},68.66]
["750","5月13日",13,"060363","063041105318",63.19,{"v":75.2,"d":"75.20"},{"v":67.994,"d":"67.99"}]
["751","5月13日",13,"060363","063041105314",{"v":61.4,"d":"61.40"},{"v":75.2,"d":"75.20"},66.92]
["752","5月13日",13,"060363","063041105306",59.46,{"v":76,"d":"76.00"},{"v":66.07600000000001,"d":"66.08"}]
["753","5月13日",13,"060363","063041105311",59.86,{"v":73,"d":"73.00"},{"v":65.116,"d":"65.12"}]
["754","5月13日",13,"060363","063041105301",58.58]
["755","5月13日",13,"060364","063041105328",62.85,{"v":73,"d":"73.00"},66.91]
["756","5月13日",13,"060364","063041105322",{"v":63.7,"d":"63.70"},{"v":55.2,"d":"55.20"},{"v":60.3,"d":"60.30"}]
["757","5月13日",13,"060365","063041105402",63.55,{"v":77.8,"d":"77.80"},69.25]
["758","5月13日",13,"060365","063041105608",63.65,{"v":77.6,"d":"77.60"},{"v":69.22999999999999,"d":"69.23"}]
["759","5月13日",13,"060365","063041105802",64.78,{"v":75.8,"d":"75.80"},{"v":69.188,"d":"69.19"}]
["760","5月13日",13,"060365","063041105527",63.51,{"v":76.8,"d":"76.80"},{"v":68.826,"d":"68.83"}]
["761","5月13日",13,"060365","063041105610",63.27,{"v":76,"d":"76.00"},{"v":68.36200000000001,"d":"68.36"}]
["762","5月13日",13,"060365","063041105630",63.41,{"v":74.2,"d":"74.20"},{"v":67.726,"d":"67.73"}]
["763","5月13日",13,"060366","063041105906",62.21,{"v":77.1,"d":"77.10"},{"v":68.166,"d":"68.17"}]
["764","5月13日",13,"060366","063041105910",60.57,{"v":74.8,"d":"74.80"},{"v":66.262,"d":"66.26"}]
["765","5月13日",13,"060366","063041105810",62.06,{"v":71.7,"d":"71.70"},{"v":65.916,"d":"65.92"}]
["766","5月13日",13,"060367","063041106011",62.98,{"v":75.4,"d":"75.40"},{"v":67.94800000000001,"d":"67.95"}]
["767","5月13日",13,"060367","063041106006",49.22,{"v":75.2,"d":"75.20"},{"v":59.611999999999995,"d":"59.61"}]
["768","5月13日",14,"060351","063031706607",68.96,{"v":77.4,"d":"77.40"},{"v":72.336,"d":"72.34"}]
["769","5月13日",14,"060351","063031706619",67.98,{"v":74,"d":"74.00"},{"v":70.388,"d":"70.39"}]
["770","5月13日",14,"060351","063031706620",{"v":61.8,"d":"61.80"},{"v":75.2,"d":"75.20"},67.16]
["771","5月13日",14,"060372","063000706906",{"v":68.909,"d":"68.91"},{"v":78.2,"d":"78.20"},{"v":72.62540000000001,"d":"72.63"}]
["772","5月13日",14,"060372","063000707007",{"v":67.984,"d":"67.98"},{"v":73.6,"d":"73.60"},{"v":70.2304,"d":"70.23"}]
["773","5月13日",14,"060372","063000706913",{"v":70.045,"d":"70.05"},{"v":70.2,"d":"70.20"},{"v":70.107,"d":"70.11"}]
["774","5月13日",14,"060372","063000707017",{"v":66.393,"d":"66.39"},{"v":73.8,"d":"73.80"},{"v":69.3558,"d":"69.36"}]
["775","5月13日",14,"060372","063000707005",{"v":67.023,"d":"67.02"},{"v":72.6,"d":"72.60"},{"v":69.2538,"d":"69.25"}]
["776","5月13日",14,"060372","063000706915",{"v":69.108,"d":"69.11"},{"v":66.6,"d":"66.60"},{"v":68.10480000000001,"d":"68.10"}]
["777","5月13日",14,"060372","063000706917",{"v":64.067,"d":"64.07"},{"v":72,"d":"72.00"},{"v":67.2402,"d":"67.24"}]
["778","5月13日",14,"060372","063000706911",{"v":60.289,"d":"60.29"},{"v":76.6,"d":"76.60"},{"v":66.8134,"d":"66.81"}]
["779","5月13日",14,"060372","063000707015",{"v":62.213,"d":"62.21"},{"v":68.2,"d":"68.20"},{"v":64.6078,"d":"64.61"}]
["780","5月13日",14,"060373","063000707024",76.13,{"v":75,"d":"75.00"},{"v":75.678,"d":"75.68"}]
["781","5月13日",14,"060373","063000707105",71.67,{"v":72.6,"d":"72.60"},{"v":72.042,"d":"72.04"}]
["782","5月13日",14,"060373","063000707112",{"v":66.507,"d":"66.51"},{"v":73.2,"d":"73.20"},{"v":69.1842,"d":"69.18"}]
["783","5月13日",14,"060373","063000707027",{"v":70.198,"d":"70.20"},{"v":65.8,"d":"65.80"},{"v":68.43879999999999,"d":"68.44"}]
["784","5月13日",14,"060373","063000707025",{"v":66.906,"d":"66.91"},{"v":70,"d":"70.00"},{"v":68.14359999999999,"d":"68.14"}]
["785","5月13日",14,"060373","063000707113",65.29,{"v":67.4,"d":"67.40"},{"v":66.134,"d":"66.13"}]
["786","5月13日",14,"060374","063000707124",82.64,{"v":72,"d":"72.00"},{"v":78.384,"d":"78.38"}]
["787","5月13日",14,"060374","063000707117",61.79,{"v":77.2,"d":"77.20"},{"v":67.95400000000001,"d":"67.95"}]
["788","5月13日",15,"060079","063000700429",{"v":64.9,"d":"64.90"},{"v":77,"d":"77.00"},{"v":69.74000000000001,"d":"69.74"}]
["789","5月13日",15,"060079","063000700519",62.25,{"v":77.4,"d":"77.40"},68.31]
["790","5月13日",15,"060079","063000700518",61.75,{"v":77.2,"d":"77.20"},67.93]
["791","5月13日",15,"060079","063000700508",{"v":62.2,"d":"62.20"},{"v":76,"d":"76.00"},67.72]
["792","5月13日",15,"060079","063000700430",58.95,{"v":70.6,"d":"70.60"},63.61]
["793","5月13日",15,"060079","063000700524",59.35]
["794","5月13日",15,"060080","063000700701",{"v":69.7,"d":"69.70"},{"v":77.2,"d":"77.20"},{"v":72.7,"d":"72.70"}]
["795","5月13日",15,"060080","063000700613",67.45,{"v":79.6,"d":"79.60"},72.31]
["796","5月13日",15,"060080","063000700706",{"v":68.3,"d":"68.30"},{"v":74.6,"d":"74.60"},70.82]
["797","5月13日",15,"060080","063000700807",66.25,{"v":75,"d":"75.00"},69.75]
["798","5月13日",15,"060080","063000700813",{"v":65.5,"d":"65.50"},{"v":72.4,"d":"72.40"},68.26]
["799","5月13日",15,"060080","063000700709",{"v":65.6,"d":"65.60"},{"v":70,"d":"70.00"},{"v":67.35999999999999,"d":"67.36"}]
["800","5月13日",15,"060117","063000701922",{"v":66,"d":"66.00"},{"v":79.2,"d":"79.20"},71.28]
["801","5月13日",15,"060117","063000702005",{"v":66.4,"d":"66.40"},{"v":77.2,"d":"77.20"},70.72]
["802","5月13日",15,"060117","063000701908",{"v":65.4,"d":"65.40"},{"v":77.4,"d":"77.40"},{"v":70.2,"d":"70.20"}]
["803","5月13日",15,"060117","063000702012",{"v":66.9,"d":"66.90"},{"v":74.2,"d":"74.20"},{"v":69.82000000000001,"d":"69.82"}]
["804","5月13日",15,"060117","063000702018",62.85,{"v":76.4,"d":"76.40"},{"v":68.27000000000001,"d":"68.27"}]
["805","5月13日",15,"060117","063000701926",63.65,{"v":74.8,"d":"74.80"},68.11]
["806","5月13日",15,"060117","063000701925",63.65,{"v":74.5,"d":"74.50"},67.99]
["807","5月13日",15,"060117","063000701920",{"v":62.8,"d":"62.80"},{"v":73.6,"d":"73.60"},67.12]
["808","5月13日",15,"060117","063000702001",63.35,{"v":72.6,"d":"72.60"},67.05]
["809","5月13日",16,"060081","063000700924",{"v":65,"d":"65.00"},{"v":72.8,"d":"72.80"},68.12]
["810","5月13日",16,"060081","063000700907",61.75,{"v":75.4,"d":"75.40"},{"v":67.21000000000001,"d":"67.21"}]
["811","5月13日",16,"060081","063000700925",{"v":61.4,"d":"61.40"},{"v":73.2,"d":"73.20"},66.12]
["812","5月13日",16,"060081","063000700905",60.25,{"v":74.8,"d":"74.80"},66.07]
["813","5月13日",16,"060081","063000700923",{"v":60.3,"d":"60.30"},{"v":73.4,"d":"73.40"},65.54]
["814","5月13日",16,"060081","063000701001",{"v":60.2,"d":"60.20"}]
["815","5月13日",16,"060118","063000702111",{"v":67.8,"d":"67.80"},{"v":78.6,"d":"78.60"},72.12]
["816","5月13日",16,"060118","063000702128",{"v":69.2,"d":"69.20"},{"v":75.2,"d":"75.20"},{"v":71.60000000000001,"d":"71.60"}]
["817","5月13日",16,"060118","063000702109",{"v":65.7,"d":"65.70"},{"v":76.2,"d":"76.20"},{"v":69.9,"d":"69.90"}]
["818","5月13日",16,"060118","063000702124",{"v":66.1,"d":"66.10"},{"v":73.2,"d":"73.20"},68.94]
["819","5月13日",16,"060118","063000702102",66.55,{"v":72.4,"d":"72.40"},68.89]
["820","5月13日",16,"060118","063000702105",65.25,{"v":73.2,"d":"73.20"},68.43]
["821","5月13日",16,"060159","063000703317",{"v":71.8,"d":"71.80"},{"v":77.2,"d":"77.20"},{"v":73.96000000000001,"d":"73.96"}]
["822","5月13日",16,"060159","063000703029",{"v":70.8,"d":"70.80"},{"v":78.4,"d":"78.40"},73.84]
["823","5月13日",16,"060159","063000702720",70.75,{"v":77,"d":"77.00"},73.25]
["824","5月13日",16,"060159","063000702905",69.05,{"v":76.4,"d":"76.40"},{"v":71.99000000000001,"d":"71.99"}]
["825","5月13日",16,"060159","063000703611",{"v":70.7,"d":"70.70"},{"v":73.8,"d":"73.80"},71.94]
["826","5月13日",16,"060159","063000703414",69.45,{"v":75.6,"d":"75.60"},71.91]
["827","5月13日",16,"060159","063000703125",68.45,{"v":75.4,"d":"75.40"},71.23]
["828","5月13日",16,"060159","063000703516",{"v":67.7,"d":"67.70"},{"v":75.8,"d":"75.80"},70.94]
["829","5月13日",16,"060159","063000703429",68.05,{"v":74.2,"d":"74.20"},70.51]
["830","5月13日",17,"060120","063000702419",{"v":66.9,"d":"66.90"},{"v":74.5,"d":"74.50"},69.94]
["831","5月13日",17,"060120","063000702327",{"v":66.9,"d":"66.90"},{"v":74.2,"d":"74.20"},{"v":69.82000000000001,"d":"69.82"}]
["832","5月13日",17,"060120","063000702410",63.95,{"v":78,"d":"78.00"},69.57]
["833","5月13日",17,"060120","063000702323",65.95,{"v":74.2,"d":"74.20"},69.25]
["834","5月13日",17,"060120","063000702319",{"v":65.3,"d":"65.30"},{"v":73,"d":"73.00"},68.38]
["835","5月13日",17,"060120","063000702322",65.65,{"v":55.8,"d":"55.80"},61.71]
["836","5月13日",17,"060160","063000703908",69.65,{"v":77.1,"d":"77.10"},72.63]
["837","5月13日",17,"060160","063000703930",67.75,{"v":78.2,"d":"78.20"},71.93]
["838","5月13日",17,"060160","063000703806",{"v":70,"d":"70.00"},{"v":74.5,"d":"74.50"},{"v":71.8,"d":"71.80"}]
["839","5月13日",17,"060160","063000703820",66.15,{"v":76.7,"d":"76.70"},70.37]
["840","5月13日",17,"060160","063000703728",66.65,{"v":75.6,"d":"75.60"},70.23]
["841","5月13日",17,"060160","063000704010",{"v":65.4,"d":"65.40"},{"v":76.7,"d":"76.70"},69.92]
["842","5月13日",17,"060160","063000703730",{"v":66.5,"d":"66.50"},{"v":75,"d":"75.00"},{"v":69.9,"d":"69.90"}]
["843","5月13日",17,"060160","063000703906",65.65,{"v":76.2,"d":"76.20"},69.87]
["844","5月13日",17,"060160","063000703813",{"v":64.8,"d":"64.80"}]
["845","5月13日",17,"060163","063000704111",{"v":66.9,"d":"66.90"},{"v":73.9,"d":"73.90"},{"v":69.7,"d":"69.70"}]
["846","5月13日",17,"060163","063000704223",63.75,{"v":78.3,"d":"78.30"},69.57]
["847","5月13日",17,"060163","063000704122",63.85]
["848","5月13日",17,"060174","063000704523",{"v":63.2,"d":"63.20"},{"v":75.6,"d":"75.60"},68.16]
["849","5月13日",17,"060174","063000704522",{"v":60.4,"d":"60.40"},{"v":75.1,"d":"75.10"},66.28]
["850","5月13日",17,"060174","063000704425",60.55,{"v":74.7,"d":"74.70"},{"v":66.21000000000001,"d":"66.21"}]
["851","5月13日",18,"060175","063000704602",62.45,76.16,{"v":67.934,"d":"67.93"}]
["852","5月13日",18,"060175","063000704612",62.85,{"v":75.2,"d":"75.20"},67.79]
["853","5月13日",18,"060175","063000704607",{"v":60.2,"d":"60.20"},75.84,{"v":66.456,"d":"66.46"}]
["854","5月13日",18,"060220","063000704829",{"v":63.3,"d":"63.30"},74.88,{"v":67.93199999999999,"d":"67.93"}]
["855","5月13日",18,"060220","063000704830",{"v":61.4,"d":"61.40"},{"v":77.3,"d":"77.30"},{"v":67.75999999999999,"d":"67.76"}]
["856","5月13日",18,"060220","063000704903",60.75,{"v":74.6,"d":"74.60"},{"v":66.28999999999999,"d":"66.29"}]
["857","5月13日",18,"060220","063000704828",59.55,{"v":72.9,"d":"72.90"},64.89]
["858","5月13日",18,"060220","063000704905",58.65,{"v":72.8,"d":"72.80"},64.31]
["859","5月13日",18,"060220","063000704901",51.35,{"v":71.6,"d":"71.60"},59.45]
["860","5月13日",18,"060221","063000704917",{"v":67.8,"d":"67.80"},{"v":80.5,"d":"80.50"},72.88]
["861","5月13日",18,"060221","063000705125",68.75,75.76,{"v":71.554,"d":"71.55"}]
["862","5月13日",18,"060221","063000705114",{"v":67.4,"d":"67.40"},{"v":74.8,"d":"74.80"},{"v":70.36000000000001,"d":"70.36"}]
["863","5月13日",18,"060221","063000705110",{"v":68.2,"d":"68.20"},{"v":72.4,"d":"72.40"},{"v":69.88000000000001,"d":"69.88"}]
["864","5月13日",18,"060221","063000705121",66.95,{"v":72.2,"d":"72.20"},{"v":69.05000000000001,"d":"69.05"}]
["865","5月13日",18,"060221","063000705108",{"v":67,"d":"67.00"},{"v":71.8,"d":"71.80"},{"v":68.91999999999999,"d":"68.92"}]
["866","5月13日",18,"060222","063000705305",{"v":66.5,"d":"66.50"},{"v":80,"d":"80.00"},{"v":71.9,"d":"71.90"}]
["867","5月13日",18,"060222","063000705312",66.35,75.14,{"v":69.866,"d":"69.87"}]
["868","5月13日",18,"060222","063000705206",{"v":66.4,"d":"66.40"},{"v":72.9,"d":"72.90"},{"v":69,"d":"69.00"}]
["869","5月13日",18,"060222","063000705302",65.35,{"v":74.2,"d":"74.20"},68.89]
["870","5月13日",18,"060222","063000705303",65.55,{"v":73.5,"d":"73.50"},68.73]
["871","5月13日",18,"060222","063000705309",{"v":65.4,"d":"65.40"},{"v":72.7,"d":"72.70"},{"v":68.32000000000001,"d":"68.32"}]
["872","5月13日",19,"060223","063000705323",63.95,{"v":77.4,"d":"77.40"},69.33]
["873","5月13日",19,"060223","063000705328",60.65,{"v":76.4,"d":"76.40"},66.95]
["874","5月13日",19,"060223","063000705326",60.85,{"v":75.2,"d":"75.20"},66.59]
["875","5月13日",19,"060223","063000705401",{"v":63.7,"d":"63.70"},{"v":70.4,"d":"70.40"},66.38]
["876","5月13日",19,"060223","063000705330",60.55,{"v":74.8,"d":"74.80"},66.25]
["877","5月13日",19,"060223","063000705420",59.35,{"v":75.6,"d":"75.60"},65.85]
["878","5月13日",19,"060224","063000705628",70.75,{"v":76.8,"d":"76.80"},{"v":73.16999999999999,"d":"73.17"}]
["879","5月13日",19,"060224","063000705626",68.75,{"v":75.6,"d":"75.60"},71.49]
["880","5月13日",19,"060224","063000705622",67.75,{"v":76.6,"d":"76.60"},{"v":71.28999999999999,"d":"71.29"}]
["881","5月13日",19,"060224","063000705705",{"v":66.9,"d":"66.90"},{"v":76,"d":"76.00"},70.54]
["882","5月13日",19,"060224","063000705915",67.15,{"v":75.2,"d":"75.20"},70.37]
["883","5月13日",19,"060224","063000705904",66.95,{"v":75,"d":"75.00"},70.17]
["884","5月13日",19,"060254","063000706006",69.65,{"v":76.4,"d":"76.40"},72.35]
["885","5月13日",19,"060254","063000706023",{"v":66.8,"d":"66.80"},{"v":76.9,"d":"76.90"},70.84]
["886","5月13日",19,"060254","063000706005",65.55,{"v":72.8,"d":"72.80"},68.45]
["887","5月13日",19,"060260","063000706111",63.05,{"v":79.8,"d":"79.80"},69.75]
["888","5月13日",19,"060260","063000706117",64.35,{"v":75.6,"d":"75.60"},68.85]
["889","5月13日",19,"060260","063000706118",62.75,{"v":76.4,"d":"76.40"},{"v":68.21000000000001,"d":"68.21"}]
["890","5月13日",19,"060260","063000706115",61.85,{"v":77,"d":"77.00"},67.91]
["891","5月13日",19,"060260","063000706109",{"v":62.5,"d":"62.50"},{"v":75.4,"d":"75.40"},67.66]
["892","5月13日",19,"060260","063000706027",{"v":58.7,"d":"58.70"},{"v":75,"d":"75.00"},65.22]
["893","5月13日",20,"060121","063000702522",{"v":68.6,"d":"68.60"},{"v":77.8,"d":"77.80"},72.28]
["894","5月13日",20,"060121","063000702507",{"v":69,"d":"69.00"},{"v":75.2,"d":"75.20"},71.48]
["895","5月13日",20,"060121","063000702609",67.75,{"v":75.6,"d":"75.60"},70.89]
["896","5月13日",20,"060162","063000704027",{"v":56.5,"d":"56.50"},{"v":26.8,"d":"26.80"},44.62]
["897","5月13日",20,"060261","063000706127",{"v":70.5,"d":"70.50"},{"v":72.6,"d":"72.60"},71.34]
["898","5月13日",20,"060261","063000706219",64.25,{"v":78.8,"d":"78.80"},70.07]
["899","5月13日",20,"060261","063000706222",64.45,{"v":76.6,"d":"76.60"},69.31]
["900","5月13日",20,"060261","063000706207",{"v":64.2,"d":"64.20"},{"v":75.2,"d":"75.20"},{"v":68.60000000000001,"d":"68.60"}]
["901","5月13日",20,"060261","063000706212",63.65,{"v":75.2,"d":"75.20"},68.27]
["902","5月13日",20,"060261","063000706221",64.95]
["903","5月13日",20,"060261","063000706211",63.65]
["904","5月13日",20,"060262","063000706302",67.65,{"v":75.8,"d":"75.80"},70.91]
["905","5月13日",20,"060262","063000706315",{"v":67.4,"d":"67.40"},{"v":75.8,"d":"75.80"},70.76]
["906","5月13日",20,"060262","063000706321",65.55,{"v":77.2,"d":"77.20"},{"v":70.21000000000001,"d":"70.21"}]
["907","5月13日",20,"060263","063000706327",60.35,{"v":77.8,"d":"77.80"},67.33]
["908","5月13日",20,"060263","063000706420",61.25,{"v":76.2,"d":"76.20"},67.23]
["909","5月13日",20,"060263","063000706417",{"v":60.7,"d":"60.70"},{"v":74.6,"d":"74.60"},66.26]
["910","5月13日",20,"060264","063021100501",{"v":54.3,"d":"54.30"},{"v":76,"d":"76.00"},62.98]
["911","5月13日",20,"060264","063021100421",56.36,{"v":71.6,"d":"71.60"},{"v":62.455999999999996,"d":"62.46"}]
["912","5月13日",20,"060264","063021100506",55.86,{"v":72.2,"d":"72.20"},{"v":62.396,"d":"62.40"}]
["913","5月13日",21,"060082","063000701017",62.45,{"v":77.6,"d":"77.60"},{"v":68.50999999999999,"d":"68.51"}]
["914","5月13日",21,"060082","063000701016",{"v":65.5,"d":"65.50"},{"v":72.8,"d":"72.80"},68.42]
["915","5月13日",21,"060082","063000701010",{"v":58.7,"d":"58.70"},{"v":81.4,"d":"81.40"},67.78]
["916","5月13日",21,"060082","063000701013",63.15,{"v":73,"d":"73.00"},67.09]
["917","5月13日",21,"060082","063000701008",60.75,{"v":75.2,"d":"75.20"},66.53]
["918","5月13日",21,"060082","063000701011",{"v":61.1,"d":"61.10"}]
["919","5月13日",21,"060176","063000704707",69.45,{"v":78.6,"d":"78.60"},73.11]
["920","5月13日",21,"060176","063000704720",65.95,{"v":76.9,"d":"76.90"},{"v":70.33000000000001,"d":"70.33"}]
["921","5月13日",21,"060176","063000704618",{"v":65.4,"d":"65.40"},{"v":77.1,"d":"77.10"},70.08]
["922","5月13日",21,"060302","063021100521",55.86,{"v":76.5,"d":"76.50"},{"v":64.116,"d":"64.12"}]
["923","5月13日",21,"060302","063021100530",51.96,{"v":76.8,"d":"76.80"},{"v":61.896,"d":"61.90"}]
["924","5月13日",21,"060312","063000706523",{"v":66.1,"d":"66.10"},{"v":78.3,"d":"78.30"},{"v":70.97999999999999,"d":"70.98"}]
["925","5月13日",21,"060312","063000706623",66.15,{"v":77.8,"d":"77.80"},70.81]
["926","5月13日",21,"060313","063000706705",62.95,{"v":79.2,"d":"79.20"},69.45]
["927","5月13日",21,"060313","063000706701",62.85,{"v":79,"d":"79.00"},69.31]
["928","5月13日",21,"060313","063000706703",63.65,{"v":77.2,"d":"77.20"},69.07]
["929","5月13日",21,"060314","063000706714",64.85,{"v":80.2,"d":"80.20"},{"v":70.99000000000001,"d":"70.99"}]
["930","5月13日",21,"060314","063000706811",{"v":64,"d":"64.00"},{"v":78.7,"d":"78.70"},69.88]
["931","5月13日",21,"060314","063000706716",{"v":64.2,"d":"64.20"},{"v":75.2,"d":"75.20"},{"v":68.60000000000001,"d":"68.60"}]
["932","5月13日",21,"060330","063000706828",{"v":66.5,"d":"66.50"},{"v":81.9,"d":"81.90"},72.66]
["933","5月13日",21,"060330","063000706830",{"v":62.8,"d":"62.80"},{"v":75.4,"d":"75.40"},67.84]
["934","5月13日",21,"060330","063000706824",59.25,{"v":73,"d":"73.00"},64.75]
["935","5月13日",22,"060116","063000701506",{"v":68.8,"d":"68.80"},{"v":80.3,"d":"80.30"},{"v":73.39999999999999,"d":"73.40"}]
["936","5月13日",22,"060116","063000701422",68.55,{"v":78.3,"d":"78.30"},{"v":72.44999999999999,"d":"72.45"}]
["937","5月13日",22,"060116","063000701515",{"v":67.3,"d":"67.30"},{"v":78.8,"d":"78.80"},{"v":71.89999999999999,"d":"71.90"}]
["938","5月13日",22,"060116","063000701113",66.75,{"v":79.4,"d":"79.40"},71.81]
["939","5月13日",22,"060116","063000701111",{"v":67.1,"d":"67.10"},{"v":77.6,"d":"77.60"},{"v":71.3,"d":"71.30"}]
["940","5月13日",22,"060116","063000701806",{"v":63.8,"d":"63.80"},{"v":80.4,"d":"80.40"},70.44]
["941","5月13日",22,"060116","063000701403",64.45,{"v":78.8,"d":"78.80"},70.19]
["942","5月13日",22,"060116","063000701810",64.25,{"v":78.8,"d":"78.80"},70.07]
["943","5月13日",22,"060116","063000701821",66.15,{"v":75.6,"d":"75.60"},69.93]
["944","5月13日",22,"060116","063000701613",64.85,{"v":77.1,"d":"77.10"},69.75]
["945","5月13日",22,"060116","063000701221",64.15,{"v":77.9,"d":"77.90"},69.65]
["946","5月13日",22,"060116","063000701323",{"v":65.5,"d":"65.50"},{"v":74.7,"d":"74.70"},69.18]
["947","5月13日",22,"060116","063000701227",63.45,{"v":77.3,"d":"77.30"},{"v":68.99000000000001,"d":"68.99"}]
["948","5月13日",22,"060116","063000701424",64.45,{"v":75.4,"d":"75.40"},{"v":68.83000000000001,"d":"68.83"}]
["949","5月13日",22,"060116","063000701425",{"v":63.3,"d":"63.30"},{"v":77,"d":"77.00"},68.78]
["950","5月13日",22,"060116","063000701709",64.15,{"v":75.6,"d":"75.60"},68.73]
["951","5月13日",22,"060116","063000701309",67.45,{"v":70.6,"d":"70.60"},68.71]
["952","5月13日",22,"060116","063000701529",63.65,{"v":75.9,"d":"75.90"},68.55]
["953","5月13日",22,"060116","063000701308",{"v":63.3,"d":"63.30"},{"v":76.2,"d":"76.20"},{"v":68.46000000000001,"d":"68.46"}]
["954","5月13日",22,"060116","063000701307",{"v":63.4,"d":"63.40"},{"v":75.5,"d":"75.50"},{"v":68.24000000000001,"d":"68.24"}]
["955","5月13日",22,"060116","063000701703",{"v":64,"d":"64.00"},{"v":74.5,"d":"74.50"},{"v":68.2,"d":"68.20"}]
["956","5月13日",22,"060116","063000701106",63.45,{"v":74.4,"d":"74.40"},{"v":67.83000000000001,"d":"67.83"}]
["957","5月13日",22,"060116","063000701816",{"v":64.4,"d":"64.40"},{"v":71.6,"d":"71.60"},67.28]
["958","5月13日",22,"060116","063000701226",{"v":63.3,"d":"63.30"},{"v":72.4,"d":"72.40"},66.94]
["959","5月14日",1,"060296","062001601406",66.35,{"v":76.4,"d":"76.40"},70.37]
["960","5月14日",1,"060296","062001601413",{"v":63.7,"d":"63.70"},{"v":75.4,"d":"75.40"},68.38]
["961","5月14日",1,"060296","062001601415",{"v":62.5,"d":"62.50"},{"v":75,"d":"75.00"},{"v":67.5,"d":"67.50"}]
["962","5月14日",1,"060297","062031706124",75.12,{"v":76.6,"d":"76.60"},{"v":75.712,"d":"75.71"}]
["963","5月14日",1,"060297","062031706212",66.83,{"v":77.8,"d":"77.80"},{"v":71.218,"d":"71.22"}]
["964","5月14日",1,"060297","062031706225",{"v":65.9,"d":"65.90"},{"v":74.6,"d":"74.60"},69.38]
["965","5月14日",1,"060299","062001601515",65.45,{"v":78.2,"d":"78.20"},{"v":70.55000000000001,"d":"70.55"}]
["966","5月14日",1,"060299","062001601527",{"v":63.4,"d":"63.40"},{"v":78.4,"d":"78.40"},{"v":69.4,"d":"69.40"}]
["967","5月14日",1,"060299","062001601514",63.85,{"v":76.2,"d":"76.20"},68.79]
["968","5月14日",1,"060299","062001601518",{"v":62.7,"d":"62.70"},{"v":77.2,"d":"77.20"},{"v":68.5,"d":"68.50"}]
["969","5月14日",1,"060299","062001601526",{"v":64,"d":"64.00"},{"v":74,"d":"74.00"},{"v":68,"d":"68.00"}]
["970","5月14日",1,"060299","062001601522",62.15,{"v":74.2,"d":"74.20"},66.97]
["971","5月14日",1,"060299","062001601512",60.95,{"v":74.8,"d":"74.80"},{"v":66.49000000000001,"d":"66.49"}]
["972","5月14日",1,"060299","062001601529",61.85,{"v":73.4,"d":"73.40"},66.47]
["973","5月14日",1,"060299","062001601524",{"v":59.4,"d":"59.40"},{"v":69.4,"d":"69.40"},{"v":63.400000000000006,"d":"63.40"}]
["974","5月14日",2,"060300","061000906224",73.65,{"v":79,"d":"79.00"},75.79]
["975","5月14日",2,"060300","061000906211",69.75,{"v":80.4,"d":"80.40"},74.01]
["976","5月14日",2,"060300","061000906229",{"v":72.4,"d":"72.40"},{"v":75,"d":"75.00"},73.44]
["977","5月14日",2,"060300","061000906220",67.25,{"v":77.8,"d":"77.80"},71.47]
["978","5月14日",2,"060300","061000906215",{"v":68.6,"d":"68.60"},{"v":70.8,"d":"70.80"},{"v":69.47999999999999,"d":"69.48"}]
["979","5月14日",2,"060300","061000906228",68.75,{"v":69.4,"d":"69.40"},69.01]
["980","5月14日",2,"060301","061021700117",62.71,{"v":78.8,"d":"78.80"},{"v":69.146,"d":"69.15"}]
["981","5月14日",2,"060301","061021700102",62.57,{"v":77.4,"d":"77.40"},{"v":68.50200000000001,"d":"68.50"}]
["982","5月14日",2,"060301","061021700210",61.48,{"v":77.8,"d":"77.80"},{"v":68.008,"d":"68.01"}]
["983","5月14日",2,"060301","061021700127",61.11,{"v":76.2,"d":"76.20"},{"v":67.146,"d":"67.15"}]
["984","5月14日",2,"060301","061021700304",61.57,{"v":75.2,"d":"75.20"},{"v":67.022,"d":"67.02"}]
["985","5月14日",2,"060301","061021700106",{"v":61.3,"d":"61.30"},{"v":75.5,"d":"75.50"},{"v":66.97999999999999,"d":"66.98"}]
["986","5月14日",2,"060307","062001602916",73.95,{"v":77.9,"d":"77.90"},75.53]
["987","5月14日",2,"060307","062001602724",{"v":74.7,"d":"74.70"},{"v":75.2,"d":"75.20"},{"v":74.9,"d":"74.90"}]
["988","5月14日",2,"060307","062001603126",70.55,{"v":74.4,"d":"74.40"},72.09]
["989","5月14日",3,"060304","062001602216",70.55,{"v":73.4,"d":"73.40"},71.69]
["990","5月14日",3,"060304","062001602207",69.45,{"v":74.6,"d":"74.60"},71.51]
["991","5月14日",3,"060304","062001602112",{"v":69.6,"d":"69.60"},{"v":73.8,"d":"73.80"},71.28]
["992","5月14日",3,"060305","062001602412",{"v":68.5,"d":"68.50"},{"v":74.8,"d":"74.80"},{"v":71.02000000000001,"d":"71.02"}]
["993","5月14日",3,"060305","062001602409",{"v":67.4,"d":"67.40"},{"v":74.4,"d":"74.40"},{"v":70.20000000000002,"d":"70.20"}]
["994","5月14日",3,"060305","062001602422",68.05,{"v":73,"d":"73.00"},70.03]
["995","5月14日",3,"060306","062001602623",73.05,{"v":73.9,"d":"73.90"},73.39]
["996","5月14日",3,"060306","062001602616",72.25,{"v":74,"d":"74.00"},72.95]
["997","5月14日",3,"060306","062001602522",66.85,{"v":76.2,"d":"76.20"},70.59]
["998","5月14日",3,"060306","062001602622",{"v":66.2,"d":"66.20"},{"v":76.7,"d":"76.70"},{"v":70.4,"d":"70.40"}]
["999","5月14日",3,"060306","062001602617",65.45,{"v":77.7,"d":"77.70"},{"v":70.35000000000001,"d":"70.35"}]
["1000","5月14日",3,"060306","062001602605",{"v":66,"d":"66.00"},{"v":75.8,"d":"75.80"},69.92]
["1001","5月14日",3,"060306","062001602608",67.75,{"v":72.8,"d":"72.80"},69.77]
["1002","5月14日",3,"060306","062001602520",{"v":66.8,"d":"66.80"},{"v":73.4,"d":"73.40"},69.44]
["1003","5月14日",3,"060306","062001602525",{"v":65.1,"d":"65.10"},{"v":74.3,"d":"74.30"},68.78]
["1004","5月14日",4,"060289","062001601001",66.65,{"v":75.8,"d":"75.80"},70.31]
["1005","5月14日",4,"060289","062001601008",{"v":67.3,"d":"67.30"},{"v":73.8,"d":"73.80"},{"v":69.89999999999999,"d":"69.90"}]
["1006","5月14日",4,"060289","062001600927",{"v":66,"d":"66.00"},{"v":74.6,"d":"74.60"},69.44]
["1007","5月14日",4,"060289","062001600930",{"v":66.7,"d":"66.70"},{"v":73.2,"d":"73.20"},{"v":69.30000000000001,"d":"69.30"}]
["1008","5月14日",4,"060289","062001601006",65.55,{"v":73,"d":"73.00"},68.53]
["1009","5月14日",4,"060289","062001601002",61.45,{"v":72.2,"d":"72.20"},65.75]
["1010","5月14日",4,"060289","062001600923",{"v":65.2,"d":"65.20"},{"v":65,"d":"65.00"},65.12]
["1011","5月14日",4,"060289","062001601003",{"v":58.8,"d":"58.80"},{"v":20.4,"d":"20.40"},43.44]
["1012","5月14日",4,"060298","062001601508",68.45,{"v":78.6,"d":"78.60"},{"v":72.50999999999999,"d":"72.51"}]
["1013","5月14日",4,"060298","062001601503",{"v":62,"d":"62.00"},{"v":76.6,"d":"76.60"},67.84]
["1014","5月14日",4,"060298","062001601428",{"v":63.8,"d":"63.80"},{"v":73.6,"d":"73.60"},67.72]
["1015","5月14日",4,"060298","062001601502",{"v":63.3,"d":"63.30"},{"v":74.2,"d":"74.20"},67.66]
["1016","5月14日",4,"060298","062001601509",{"v":61.4,"d":"61.40"},{"v":75,"d":"75.00"},66.84]
["1017","5月14日",4,"060298","062001601429",{"v":60.8,"d":"60.80"},{"v":72.4,"d":"72.40"},65.44]
["1018","5月14日",4,"060328","062001604608",{"v":61.9,"d":"61.90"},{"v":72.2,"d":"72.20"},{"v":66.02000000000001,"d":"66.02"}]
["1019","5月14日",5,"060308","062001603313",70.75,{"v":76.8,"d":"76.80"},{"v":73.16999999999999,"d":"73.17"}]
["1020","5月14日",5,"060308","062001603301",{"v":67.8,"d":"67.80"},{"v":78.5,"d":"78.50"},72.08]
["1021","5月14日",5,"060308","062001603320",66.45,{"v":77,"d":"77.00"},70.67]
["1022","5月14日",5,"060308","062001603310",{"v":65.1,"d":"65.10"},{"v":75.8,"d":"75.80"},69.38]
["1023","5月14日",5,"060308","062001603324",{"v":67.1,"d":"67.10"},{"v":72.8,"d":"72.80"},69.38]
["1024","5月14日",5,"060308","062001603309",{"v":65.4,"d":"65.40"},{"v":75.2,"d":"75.20"},{"v":69.32000000000001,"d":"69.32"}]
["1025","5月14日",5,"060308","062001603319",{"v":65.7,"d":"65.70"},{"v":72.6,"d":"72.60"},{"v":68.46000000000001,"d":"68.46"}]
["1026","5月14日",5,"060308","062001603308",63.85]
["1027","5月14日",5,"060308","062001603305",63.75]
["1028","5月14日",5,"060309","062001603515",{"v":71,"d":"71.00"},{"v":79.8,"d":"79.80"},{"v":74.52000000000001,"d":"74.52"}]
["1029","5月14日",5,"060309","062001603408",{"v":70.8,"d":"70.80"},{"v":72.8,"d":"72.80"},{"v":71.6,"d":"71.60"}]
["1030","5月14日",5,"060309","062001603518",69.65,{"v":73.4,"d":"73.40"},71.15]
["1031","5月14日",5,"060321","062001604225",{"v":64.7,"d":"64.70"},{"v":72.1,"d":"72.10"},67.66]
["1032","5月14日",5,"060321","062001604222",65.25,{"v":71.2,"d":"71.20"},67.63]
["1033","5月14日",5,"060321","062001604226",{"v":55.7,"d":"55.70"},{"v":69.2,"d":"69.20"},{"v":61.10000000000001,"d":"61.10"}]
["1034","5月14日",6,"060311","062001603827",68.95,{"v":73.8,"d":"73.80"},70.89]
["1035","5月14日",6,"060311","062001603828",64.35,{"v":79.8,"d":"79.80"},70.53]
["1036","5月14日",6,"060311","062001603814",{"v":68.9,"d":"68.90"},{"v":72.8,"d":"72.80"},{"v":70.46000000000001,"d":"70.46"}]
["1037","5月14日",6,"060311","062001603829",{"v":66,"d":"66.00"},{"v":76.8,"d":"76.80"},70.32]
["1038","5月14日",6,"060311","062001603823",65.35,{"v":75.1,"d":"75.10"},69.25]
["1039","5月14日",6,"060311","062001603813",{"v":65.8,"d":"65.80"},{"v":74,"d":"74.00"},69.08]
["1040","5月14日",6,"060311","062001603821",63.75,{"v":74.4,"d":"74.40"},68.01]
["1041","5月14日",6,"060311","062001603820",{"v":62.2,"d":"62.20"},{"v":76.4,"d":"76.40"},67.88]
["1042","5月14日",6,"060311","062001603826",59.65,{"v":79.2,"d":"79.20"},67.47]
["1043","5月14日",6,"060311","062001603901",{"v":60.3,"d":"60.30"},{"v":72,"d":"72.00"},64.98]
["1044","5月14日",6,"060311","062001603818",59.85,{"v":71.2,"d":"71.20"},64.39]
["1045","5月14日",6,"060311","062001603830",55.55,{"v":73.6,"d":"73.60"},62.77]
["1046","5月14日",6,"060311","062001603808",57.05,{"v":68.8,"d":"68.80"},61.75]
["1047","5月14日",6,"060311","062001603805",55.45,{"v":59.6,"d":"59.60"},{"v":57.11000000000001,"d":"57.11"}]
["1048","5月14日",6,"060311","062001603810",{"v":55.1,"d":"55.10"}]
["1049","5月14日",7,"060315","062001603909",65.45,{"v":76.4,"d":"76.40"},{"v":69.83000000000001,"d":"69.83"}]
["1050","5月14日",7,"060315","062001603913",{"v":65.9,"d":"65.90"},{"v":75.2,"d":"75.20"},69.62]
["1051","5月14日",7,"060315","062001604001",64.45,{"v":76,"d":"76.00"},{"v":69.07000000000001,"d":"69.07"}]
["1052","5月14日",7,"060315","062001604003",{"v":67.5,"d":"67.50"},{"v":71,"d":"71.00"},{"v":68.9,"d":"68.90"}]
["1053","5月14日",7,"060315","062001603904",{"v":64.7,"d":"64.70"},{"v":74.2,"d":"74.20"},{"v":68.5,"d":"68.50"}]
["1054","5月14日",7,"060315","062001603929",64.75,{"v":73.4,"d":"73.40"},{"v":68.21000000000001,"d":"68.21"}]
["1055","5月14日",7,"060315","062001603923",64.05,{"v":74.4,"d":"74.40"},68.19]
["1056","5月14日",7,"060315","062001603911",64.25,{"v":73.2,"d":"73.20"},67.83]
["1057","5月14日",7,"060315","062001604002",63.95,{"v":73.2,"d":"73.20"},67.65]
["1058","5月14日",7,"060315","062001603915",61.35,{"v":77,"d":"77.00"},67.61]
["1059","5月14日",7,"060315","062001603922",61.75,{"v":74.8,"d":"74.80"},66.97]
["1060","5月14日",7,"060315","062001603924",{"v":60.6,"d":"60.60"},{"v":74.2,"d":"74.20"},66.04]
["1061","5月14日",7,"060315","062001603918",60.35,{"v":70.6,"d":"70.60"},64.45]
["1062","5月14日",7,"060315","062001603905",{"v":58.8,"d":"58.80"},{"v":71,"d":"71.00"},{"v":63.67999999999999,"d":"63.68"}]
["1063","5月14日",7,"060315","062001603910",56.45,{"v":69.8,"d":"69.80"},61.79]
["1064","5月14日",7,"060315","062001603903",{"v":61.5,"d":"61.50"}]
["1065","5月14日",7,"060315","062001603907",56.55]
["1066","5月14日",8,"060310","062001603724",{"v":73.4,"d":"73.40"},{"v":76,"d":"76.00"},74.44]
["1067","5月14日",8,"060310","062001603721",{"v":68.3,"d":"68.30"},{"v":76.4,"d":"76.40"},{"v":71.53999999999999,"d":"71.54"}]
["1068","5月14日",8,"060310","062001603802",{"v":66.1,"d":"66.10"},{"v":79.4,"d":"79.40"},71.42]
["1069","5月14日",8,"060310","062001603723",65.35,{"v":80.4,"d":"80.40"},71.37]
["1070","5月14日",8,"060310","062001603718",66.95,{"v":75.2,"d":"75.20"},70.25]
["1071","5月14日",8,"060310","062001603719",65.55,{"v":74.4,"d":"74.40"},69.09]
["1072","5月14日",8,"060310","062001603804",58.35,{"v":77.8,"d":"77.80"},66.13]
["1073","5月14日",8,"060310","062001603803",{"v":61.8,"d":"61.80"},{"v":72,"d":"72.00"},65.88]
["1074","5月14日",8,"060310","062001603725",{"v":58.7,"d":"58.70"},{"v":76.2,"d":"76.20"},{"v":65.7,"d":"65.70"}]
["1075","5月14日",8,"060310","062001603730",59.05,{"v":74.6,"d":"74.60"},65.27]
["1076","5月14日",8,"060310","062001603722",{"v":57.8,"d":"57.80"},{"v":68.4,"d":"68.40"},{"v":62.040000000000006,"d":"62.04"}]
["1077","5月14日",8,"060310","062001603727",{"v":64.4,"d":"64.40"}]
["1078","5月14日",8,"060316","062001604010",{"v":64.3,"d":"64.30"},{"v":78.6,"d":"78.60"},70.02]
["1079","5月14日",8,"060316","062001604012",{"v":58.5,"d":"58.50"},{"v":74.2,"d":"74.20"},64.78]
["1080","5月14日",8,"060316","062001604007",57.35,{"v":74.4,"d":"74.40"},64.17]
["1081","5月14日",9,"060290","062001601015",{"v":69.9,"d":"69.90"},{"v":75.6,"d":"75.60"},72.18]
["1082","5月14日",9,"060290","062001601106",{"v":68.7,"d":"68.70"},{"v":74.8,"d":"74.80"},71.14]
["1083","5月14日",9,"060290","062001601122",68.05,{"v":75.2,"d":"75.20"},70.91]
["1084","5月14日",9,"060292","062001601223",{"v":72.3,"d":"72.30"},{"v":72.4,"d":"72.40"},72.34]
["1085","5月14日",9,"060292","062001601301",67.95,{"v":76.2,"d":"76.20"},71.25]
["1086","5月14日",9,"060292","062001601222",64.75,{"v":76,"d":"76.00"},69.25]
["1087","5月14日",9,"060292","062001601228",{"v":65.6,"d":"65.60"},{"v":74.2,"d":"74.20"},{"v":69.03999999999999,"d":"69.04"}]
["1088","5月14日",9,"060292","062001601214",64.45,{"v":75.2,"d":"75.20"},68.75]
["1089","5月14日",9,"060292","062001601306",64.35,{"v":70.2,"d":"70.20"},66.69]
["1090","5月14日",9,"060292","062001601303",{"v":62.8,"d":"62.80"},{"v":70.4,"d":"70.40"},65.84]
["1091","5月14日",9,"060292","062001601305",{"v":61.3,"d":"61.30"},{"v":72.2,"d":"72.20"},65.66]
["1092","5月14日",9,"060292","062001601230",{"v":61.1,"d":"61.10"},{"v":70.4,"d":"70.40"},64.82]
["1093","5月14日",9,"060319","062001604113",{"v":68.1,"d":"68.10"},{"v":77,"d":"77.00"},71.66]
["1094","5月14日",9,"060319","062001604201",66.85,{"v":76.6,"d":"76.60"},70.75]
["1095","5月14日",9,"060319","062001604128",{"v":65.9,"d":"65.90"},{"v":73.4,"d":"73.40"},{"v":68.9,"d":"68.90"}]
["1096","5月14日",10,"060295","062001601403",{"v":59,"d":"59.00"},{"v":76.6,"d":"76.60"},{"v":66.03999999999999,"d":"66.04"}]
["1097","5月14日",10,"060295","062001601402",{"v":54.2,"d":"54.20"},{"v":75,"d":"75.00"},62.52]
["1098","5月14日",10,"060320","062001604216",{"v":73.2,"d":"73.20"},{"v":74.6,"d":"74.60"},73.76]
["1099","5月14日",10,"060320","062001604214",57.55,{"v":73.4,"d":"73.40"},63.89]
["1100","5月14日",10,"060323","062001604309",69.75,{"v":71.6,"d":"71.60"},{"v":70.49000000000001,"d":"70.49"}]
["1101","5月14日",10,"060323","062001604308",{"v":63.4,"d":"63.40"},{"v":78,"d":"78.00"},{"v":69.24000000000001,"d":"69.24"}]
["1102","5月14日",10,"060323","062001604311",{"v":65.3,"d":"65.30"},{"v":74.6,"d":"74.60"},69.02]
["1103","5月14日",10,"060323","062001604317",{"v":61.8,"d":"61.80"},{"v":75.6,"d":"75.60"},67.32]
["1104","5月14日",10,"060323","062001604307",59.85,{"v":75.8,"d":"75.80"},{"v":66.22999999999999,"d":"66.23"}]
["1105","5月14日",10,"060323","062001604315",61.15,{"v":73.2,"d":"73.20"},65.97]
["1106","5月14日",10,"060323","062001604318",58.75,{"v":75.2,"d":"75.20"},65.33]
["1107","5月14日",10,"060323","062001604319",58.45,{"v":72,"d":"72.00"},63.87]
["1108","5月14日",10,"060323","062001604316",{"v":59.1,"d":"59.10"}]
["1109","5月14日",10,"060329","062001604924",{"v":68.9,"d":"68.90"},{"v":79.4,"d":"79.40"},{"v":73.10000000000001,"d":"73.10"}]
["1110","5月14日",10,"060329","062001604730",{"v":66.8,"d":"66.80"},{"v":78.6,"d":"78.60"},71.52]
["1111","5月14日",10,"060329","062001604903",{"v":67.1,"d":"67.10"},{"v":72.6,"d":"72.60"},{"v":69.3,"d":"69.30"}]
["1112","5月14日",11,"060317","062031706323",68.21,{"v":78.1,"d":"78.10"},{"v":72.166,"d":"72.17"}]
["1113","5月14日",11,"060317","062031706309",68.38,{"v":77.5,"d":"77.50"},{"v":72.02799999999999,"d":"72.03"}]
["1114","5月14日",11,"060317","062031706229",67.81,{"v":74.1,"d":"74.10"},{"v":70.326,"d":"70.33"}]
["1115","5月14日","11","060327","062001604515",69.35,{"v":81,"d":"81.00"},{"v":74.00999999999999,"d":"74.01"}]
["1116","5月14日","11","060327","062001604606",68.05,{"v":75.6,"d":"75.60"},71.07]
["1117","5月14日","11","060327","062001604529",66.85,{"v":75.6,"d":"75.60"},70.35]
["1118","5月14日","11","060327","062001604524",{"v":63.3,"d":"63.30"},{"v":80.2,"d":"80.20"},70.06]
["1119","5月14日","11","060327","062001604528",{"v":63.9,"d":"63.90"},{"v":79,"d":"79.00"},69.94]
["1120","5月14日","11","060327","062001604518",{"v":64.1,"d":"64.10"},{"v":76.2,"d":"76.20"},68.94]
["1121","5月14日","11","060327","062001604522",62.95,{"v":76.3,"d":"76.30"},68.29]
["1122","5月14日","11","060327","062001604602",65.05,{"v":72.5,"d":"72.50"},68.03]
["1123","5月14日","11","060327","062001604601",61.05,{"v":74.8,"d":"74.80"},66.55]
["1124","5月14日","11","060327","062001604519",{"v":62.6,"d":"62.60"},{"v":71.8,"d":"71.80"},66.28]
["1125","5月14日","11","060327","062001604526",58.45,{"v":76.6,"d":"76.60"},{"v":65.71000000000001,"d":"65.71"}]
["1126","5月14日","11","060327","062001604525",58.35,{"v":72.1,"d":"72.10"},{"v":63.849999999999994,"d":"63.85"}]
["1127","5月14日","12","060291","062001601208",{"v":66.9,"d":"66.90"},{"v":76.4,"d":"76.40"},{"v":70.7,"d":"70.70"}]
["1128","5月14日","12","060291","062001601207",65.75,{"v":75.4,"d":"75.40"},69.61]
["1129","5月14日","12","060291","062001601201",63.05,{"v":74.6,"d":"74.60"},67.67]
["1130","5月14日","12","060293","062001601319",64.65,{"v":78.2,"d":"78.20"},70.07]
["1131","5月14日","12","060293","062001601315",62.65,{"v":72.8,"d":"72.80"},66.71]
["1132","5月14日","12","060293","062001601307",62.95,{"v":71.2,"d":"71.20"},66.25]
["1133","5月14日","12","060293","062001601312",{"v":62.7,"d":"62.70"},{"v":70.4,"d":"70.40"},65.78]
["1134","5月14日","12","060293","062001601317",{"v":56.5,"d":"56.50"},{"v":69.6,"d":"69.60"},{"v":61.739999999999995,"d":"61.74"}]
["1135","5月14日","12","060293","062001601309",59.15,{"v":63.8,"d":"63.80"},{"v":61.00999999999999,"d":"61.01"}]
["1136","5月14日","12","060322","062001604304",{"v":62.7,"d":"62.70"},{"v":77.6,"d":"77.60"},68.66]
["1137","5月14日","12","060322","062001604301",{"v":65.1,"d":"65.10"},{"v":72,"d":"72.00"},67.86]
["1138","5月14日","12","060322","062001604303",64.15,{"v":71.6,"d":"71.60"},67.13]
["1139","5月14日","12","060322","062001604302",{"v":60.5,"d":"60.50"},{"v":70.4,"d":"70.40"},{"v":64.46000000000001,"d":"64.46"}]
["1140","5月14日","12","060322","062001604228",51.25,{"v":75.8,"d":"75.80"},61.07]
["1141","5月14日","12","060322","062001604229",55.05,{"v":54,"d":"54.00"},54.63]
["1142","5月14日","13","060318","062001604028",{"v":65,"d":"65.00"},{"v":75.8,"d":"75.80"},69.32]
["1143","5月14日","13","060318","062001604014",63.65,{"v":74.8,"d":"74.80"},68.11]
["1144","5月14日","13","060318","062001604017",{"v":63.5,"d":"63.50"},{"v":73.8,"d":"73.80"},67.62]
["1145","5月14日","13","060326","062001604429",66.85,{"v":76.8,"d":"76.80"},{"v":70.82999999999998,"d":"70.83"}]
["1146","5月14日","13","060326","062001604501",{"v":66.5,"d":"66.50"},{"v":77,"d":"77.00"},{"v":70.7,"d":"70.70"}]
["1147","5月14日","13","060326","062001604504",66.95,{"v":75.7,"d":"75.70"},70.45]
["1148","5月14日","13","060326","062001604509",62.95,{"v":73.3,"d":"73.30"},67.09]
["1149","5月14日","13","060326","062001604427",{"v":59,"d":"59.00"},{"v":75.6,"d":"75.60"},65.64]
["1150","5月14日","13","060326","062001604512",59.35,{"v":73.4,"d":"73.40"},64.97]
["1151","5月14日","13","060326","062001604507",{"v":59.6,"d":"59.60"},{"v":70.6,"d":"70.60"},{"v":64,"d":"64.00"}]
["1152","5月14日","13","060326","062001604425",{"v":58.9,"d":"58.90"},{"v":70.2,"d":"70.20"},63.42]
["1153","5月14日","13","060326","062001604513",{"v":57.5,"d":"57.50"},{"v":68.8,"d":"68.80"},62.02]
["1154","5月14日","13","060326","062001604503",{"v":56.9,"d":"56.90"}]
["1155","5月14日","13","060326","062001604428",54.25]
["1156","5月14日","13","060326","062001604505",53.55]
["1157","5月14日","14","060279","062001505906",66.95,{"v":78.1,"d":"78.10"},71.41]
["1158","5月14日","14","060279","062001505722",68.75,{"v":74.8,"d":"74.80"},71.17]
["1159","5月14日","14","060279","062001505724",{"v":67.3,"d":"67.30"},76.44,{"v":70.95599999999999,"d":"70.96"}]
["1160","5月14日","14","060279","062001505820",67.95,75.18,{"v":70.84200000000001,"d":"70.84"}]
["1161","5月14日","14","060279","062001505720",{"v":67,"d":"67.00"},{"v":74.2,"d":"74.20"},69.88]
["1162","5月14日","14","060279","062001505828",66.75,{"v":12.2,"d":"12.20"},44.93]
["1163","5月14日","14","060324","062001604403",{"v":69.4,"d":"69.40"},{"v":73.6,"d":"73.60"},71.08]
["1164","5月14日","14","060324","062001604326",{"v":65.1,"d":"65.10"},79.76,{"v":70.964,"d":"70.96"}]
["1165","5月14日","14","060324","062001604321",{"v":64.6,"d":"64.60"},{"v":77.1,"d":"77.10"},{"v":69.6,"d":"69.60"}]
["1166","5月14日","14","060324","062001604323",{"v":64.3,"d":"64.30"},{"v":75.5,"d":"75.50"},68.78]
["1167","5月14日","14","060324","062001604325",64.75,{"v":73.9,"d":"73.90"},68.41]
["1168","5月14日","14","060324","062001604405",64.05,74.16,{"v":68.094,"d":"68.09"}]
["1169","5月14日","14","060324","062001604320",62.55,75.66,{"v":67.794,"d":"67.79"}]
["1170","5月14日","14","060324","062001604329",63.45,{"v":73.4,"d":"73.40"},67.43]
["1171","5月14日","14","060324","062001604407",61.95,{"v":73.6,"d":"73.60"},66.61]
["1172","5月14日","15","060282","062001600123",{"v":63.2,"d":"63.20"},{"v":76.2,"d":"76.20"},{"v":68.4,"d":"68.40"}]
["1173","5月14日","15","060282","062001600121",62.55,{"v":75.8,"d":"75.80"},67.85]
["1174","5月14日","15","060282","062001600130",58.85,{"v":74.8,"d":"74.80"},65.23]
["1175","5月14日","15","060294","062001601327",66.05,{"v":75.2,"d":"75.20"},69.71]
["1176","5月14日","15","060294","062001601322",{"v":61.2,"d":"61.20"},{"v":73.6,"d":"73.60"},66.16]
["1177","5月14日","15","060294","062001601324",59.55,{"v":74.9,"d":"74.90"},65.69]
["1178","5月14日","15","060325","062001604419",{"v":68.6,"d":"68.60"},{"v":74.2,"d":"74.20"},70.84]
["1179","5月14日","15","060325","062001604416",{"v":63.2,"d":"63.20"},{"v":75.8,"d":"75.80"},{"v":68.24000000000001,"d":"68.24"}]
["1180","5月14日","15","060325","062001604413",63.85,{"v":74.1,"d":"74.10"},67.95]
["1181","5月14日","15","060325","062001604420",64.35,{"v":71.3,"d":"71.30"},67.13]
["1182","5月14日","15","060325","062001604411",{"v":61.2,"d":"61.20"},{"v":71.1,"d":"71.10"},65.16]
["1183","5月14日","15","060325","062001604417",59.05,{"v":73.5,"d":"73.50"},64.83]
["1184","5月14日","15","060325","062001604414",{"v":59.2,"d":"59.20"},{"v":72.1,"d":"72.10"},64.36]
["1185","5月14日","15","060325","062001604422",{"v":57,"d":"57.00"},{"v":74.8,"d":"74.80"},64.12]
["1186","5月14日","15","060325","062001604412",{"v":61.6,"d":"61.60"}]
["1187","5月14日","16","060277","061000906030",{"v":73.7,"d":"73.70"},{"v":78.2,"d":"78.20"},{"v":75.5,"d":"75.50"}]
["1188","5月14日","16","060277","061000905924",72.65,{"v":78.6,"d":"78.60"},75.03]
["1189","5月14日","16","060277","061000906017",{"v":72,"d":"72.00"},{"v":79,"d":"79.00"},{"v":74.8,"d":"74.80"}]
["1190","5月14日","16","060277","061000906029",69.05,{"v":77.8,"d":"77.80"},72.55]
["1191","5月14日","16","060277","061000905930",{"v":68.7,"d":"68.70"},{"v":77.6,"d":"77.60"},{"v":72.25999999999999,"d":"72.26"}]
["1192","5月14日","16","060277","061000906007",72.85]
["1193","5月14日","16","060278","061000906122",70.75,{"v":77.4,"d":"77.40"},73.41]
["1194","5月14日","16","060278","061000906127",{"v":69,"d":"69.00"},{"v":78.6,"d":"78.60"},72.84]
["1195","5月14日","16","060278","061000906117",69.35,{"v":77.4,"d":"77.40"},72.57]
["1196","5月14日","16","060280","062001505918",{"v":71.8,"d":"71.80"},{"v":80.4,"d":"80.40"},{"v":75.24000000000001,"d":"75.24"}]
["1197","5月14日","16","060280","062001505920",65.45,{"v":80.2,"d":"80.20"},{"v":71.35000000000001,"d":"71.35"}]
["1198","5月14日","16","060280","062001505912",{"v":67.2,"d":"67.20"},{"v":75.6,"d":"75.60"},70.56]
["1199","5月14日","16","060281","062001505925",{"v":68.3,"d":"68.30"},{"v":76.4,"d":"76.40"},{"v":71.53999999999999,"d":"71.54"}]
["1200","5月14日","16","060281","062001506023",{"v":67,"d":"67.00"},{"v":77.8,"d":"77.80"},71.32]
["1201","5月14日","16","060281","062001506002",{"v":66.5,"d":"66.50"},{"v":78,"d":"78.00"},{"v":71.1,"d":"71.10"}]
["1202","5月14日","17","060283","062001600304",75.55,{"v":75.4,"d":"75.40"},{"v":75.49000000000001,"d":"75.49"}]
["1203","5月14日","17","060283","062001600220",{"v":66.7,"d":"66.70"},{"v":74.2,"d":"74.20"},{"v":69.7,"d":"69.70"}]
["1204","5月14日","17","060283","062001600225",66.65,{"v":71,"d":"71.00"},68.39]
["1205","5月14日","17","060284","062001600416",67.95,{"v":75,"d":"75.00"},{"v":70.77000000000001,"d":"70.77"}]
["1206","5月14日","17","060284","062001600519",68.25,{"v":74.4,"d":"74.40"},{"v":70.71000000000001,"d":"70.71"}]
["1207","5月14日","17","060284","062001600514",68.15,{"v":71.8,"d":"71.80"},69.61]
["1208","5月14日","17","060285","062001600610",{"v":71.8,"d":"71.80"},{"v":76.6,"d":"76.60"},73.72]
["1209","5月14日","17","060285","062001600525",72.75,{"v":74.8,"d":"74.80"},73.57]
["1210","5月14日","17","060285","062001600602",69.45,{"v":76.2,"d":"76.20"},72.15]
["1211","5月14日","17","060286","062001600826",{"v":69.6,"d":"69.60"},{"v":78.8,"d":"78.80"},73.28]
["1212","5月14日","17","060286","062001600825",68.65,{"v":79.8,"d":"79.80"},{"v":73.11000000000001,"d":"73.11"}]
["1213","5月14日","17","060286","062001600719",68.75,{"v":77.2,"d":"77.20"},72.13]
["1214","5月14日","17","060288","062001600919",62.15,{"v":73.8,"d":"73.80"},66.81]
["1215","5月14日","17","060288","062001600920",{"v":61.8,"d":"61.80"},{"v":74,"d":"74.00"},66.68]
["1216","5月14日","17","060288","062001600922",63.55,{"v":71,"d":"71.00"},66.53]
["1217","5月14日","18","060334","061011701719",{"v":74.1,"d":"74.10"},{"v":76.4,"d":"76.40"},75.02]
["1218","5月14日","18","060334","061011701807",70.92,{"v":75.4,"d":"75.40"},{"v":72.712,"d":"72.71"}]
["1219","5月14日","18","060334","061011701716",71.19,{"v":74.8,"d":"74.80"},{"v":72.634,"d":"72.63"}]
["1220","5月14日","18","060334","061011702029",70.48,{"v":75,"d":"75.00"},{"v":72.28800000000001,"d":"72.29"}]
["1221","5月14日","18","060334","061011701729",69.99,{"v":75.2,"d":"75.20"},{"v":72.074,"d":"72.07"}]
["1222","5月14日","18","060334","061011701702",67.54,{"v":78.6,"d":"78.60"},{"v":71.964,"d":"71.96"}]
["1223","5月14日","18","060334","061011701813",68.48,{"v":76.8,"d":"76.80"},{"v":71.80799999999999,"d":"71.81"}]
["1224","5月14日","18","060334","061011701928",68.09,{"v":76.2,"d":"76.20"},{"v":71.334,"d":"71.33"}]
["1225","5月14日","18","060334","061011701808",67.82,{"v":75.6,"d":"75.60"},{"v":70.93199999999999,"d":"70.93"}]
["1226","5月14日","18","060334","061011701817",69.23,{"v":73.4,"d":"73.40"},{"v":70.89800000000001,"d":"70.90"}]
["1227","5月14日","18","060334","061011701622",67.96,{"v":73.8,"d":"73.80"},{"v":70.29599999999999,"d":"70.30"}]
["1228","5月14日","18","060334","061011701910",66.41,{"v":75.2,"d":"75.20"},{"v":69.926,"d":"69.93"}]
["1229","5月14日","18","060334","061011701916",69.89,{"v":69,"d":"69.00"},{"v":69.53399999999999,"d":"69.53"}]
["1230","5月14日","18","060334","061011701920",66.32,{"v":73.2,"d":"73.20"},{"v":69.072,"d":"69.07"}]
["1231","5月14日","18","060334","061011702023",66.82,{"v":72.4,"d":"72.40"},{"v":69.05199999999999,"d":"69.05"}]
["1232","5月14日","19","060336","061011702102",68.16,{"v":76.7,"d":"76.70"},{"v":71.576,"d":"71.58"}]
["1233","5月14日","19","060336","061011702103",68.24,{"v":74.8,"d":"74.80"},{"v":70.864,"d":"70.86"}]
["1234","5月14日","19","060336","061011702105",66.23,{"v":73.8,"d":"73.80"},{"v":69.258,"d":"69.26"}]
["1235","5月14日","19","060336","061011702220",66.01,71.98,{"v":68.398,"d":"68.40"}]
["1236","5月14日","19","060336","061011702301",65.92,{"v":69.5,"d":"69.50"},{"v":67.352,"d":"67.35"}]
["1237","5月14日","19","060337","061031700821",70.64,{"v":77.1,"d":"77.10"},{"v":73.224,"d":"73.22"}]
["1238","5月14日","19","060337","061031700919",70.91,75.06,72.57]
["1239","5月14日","19","060337","061031700827",68.96,{"v":76.9,"d":"76.90"},{"v":72.136,"d":"72.14"}]
["1240","5月14日","19","060337","061031700824",70.09,{"v":73.5,"d":"73.50"},{"v":71.45400000000001,"d":"71.45"}]
["1241","5月14日","19","060337","061031700829",{"v":68.7,"d":"68.70"},{"v":73.7,"d":"73.70"},{"v":70.7,"d":"70.70"}]
["1242","5月14日","19","060337","061031700918",68.77]
["1243","5月14日","19","060338","061041701002",70.51,{"v":78.6,"d":"78.60"},{"v":73.74600000000001,"d":"73.75"}]
["1244","5月14日","19","060338","061041701011",64.69,{"v":73.4,"d":"73.40"},{"v":68.174,"d":"68.17"}]
["1245","5月14日","19","060338","061041701005",63.22]
["1246","5月14日","20","060342","062011702921",70.37,{"v":80.2,"d":"80.20"},{"v":74.302,"d":"74.30"}]
["1247","5月14日","20","060342","062011702715",{"v":68.4,"d":"68.40"},{"v":78.6,"d":"78.60"},{"v":72.47999999999999,"d":"72.48"}]
["1248","5月14日","20","060342","062011702627",{"v":69.9,"d":"69.90"},{"v":75.6,"d":"75.60"},72.18]
["1249","5月14日","20","060342","062011703013",67.32,{"v":78.6,"d":"78.60"},{"v":71.832,"d":"71.83"}]
["1250","5月14日","20","060342","062011702707",{"v":69.2,"d":"69.20"},{"v":75.6,"d":"75.60"},71.76]
["1251","5月14日","20","060342","062011703007",66.54,{"v":76.2,"d":"76.20"},{"v":70.404,"d":"70.40"}]
["1252","5月14日","20","060342","062011702913",66.04,{"v":76,"d":"76.00"},{"v":70.024,"d":"70.02"}]
["1253","5月14日","20","060342","062011702612",{"v":65,"d":"65.00"},{"v":76.6,"d":"76.60"},69.64]
["1254","5月14日","20","060342","062011702805",64.42,{"v":76.6,"d":"76.60"},{"v":69.292,"d":"69.29"}]
["1255","5月14日","20","060342","062011702723",63.63,{"v":77.2,"d":"77.20"},{"v":69.05799999999999,"d":"69.06"}]
["1256","5月14日","20","060342","062011703009",65.87,{"v":73.8,"d":"73.80"},{"v":69.042,"d":"69.04"}]
["1257","5月14日","20","060342","062011702809",62.81,{"v":77.2,"d":"77.20"},{"v":68.566,"d":"68.57"}]
["1258","5月14日","20","060342","062011703004",62.38,{"v":76.8,"d":"76.80"},{"v":68.148,"d":"68.15"}]
["1259","5月14日","20","060342","062011703014",63.91,{"v":74.4,"d":"74.40"},{"v":68.106,"d":"68.11"}]
["1260","5月14日","20","060342","062011702906",62.77,{"v":76,"d":"76.00"},{"v":68.062,"d":"68.06"}]
["1261","5月14日","20","060342","062011702907",63.16,{"v":74.4,"d":"74.40"},{"v":67.656,"d":"67.66"}]
["1262","5月14日","20","060342","062011702701",63.89,{"v":65.6,"d":"65.60"},{"v":64.574,"d":"64.57"}]
["1263","5月14日","21","060354","062011703024",71.38,{"v":75.6,"d":"75.60"},{"v":73.068,"d":"73.07"}]
["1264","5月14日","21","060354","062011703127",66.21,{"v":74.6,"d":"74.60"},{"v":69.56599999999999,"d":"69.57"}]
["1265","5月14日","21","060354","062011703111",63.89,{"v":76.8,"d":"76.80"},{"v":69.054,"d":"69.05"}]
["1266","5月14日","21","060354","062011703122",64.89,{"v":74.8,"d":"74.80"},{"v":68.854,"d":"68.85"}]
["1267","5月14日","21","060354","062011703129",63.93,{"v":76,"d":"76.00"},{"v":68.758,"d":"68.76"}]
["1268","5月14日","21","060354","062011703208",63.68,{"v":75,"d":"75.00"},{"v":68.208,"d":"68.21"}]
["1269","5月14日","21","060354","062011703125",65.92,{"v":71,"d":"71.00"},{"v":67.952,"d":"67.95"}]
["1270","5月14日","21","060354","062011703109",{"v":63.5,"d":"63.50"},{"v":73,"d":"73.00"},{"v":67.30000000000001,"d":"67.30"}]
["1271","5月14日","21","060362","062011703318",73.05,{"v":75.2,"d":"75.20"},73.91]
["1272","5月14日","21","060362","062011703326",72.12,{"v":75.8,"d":"75.80"},{"v":73.592,"d":"73.59"}]
["1273","5月14日","21","060362","062011703229",67.56,{"v":76,"d":"76.00"},{"v":70.936,"d":"70.94"}]
["1274","5月14日","21","060362","062011703324",66.33,{"v":76.6,"d":"76.60"},{"v":70.43799999999999,"d":"70.44"}]
["1275","5月14日","21","060362","062011703228",65.99,{"v":75.4,"d":"75.40"},{"v":69.75399999999999,"d":"69.75"}]
["1276","5月14日","21","060362","062011703227",66.11,{"v":72.8,"d":"72.80"},{"v":68.786,"d":"68.79"}]
["1277","5月14日","22","060339","061041701025",70.53,{"v":78.6,"d":"78.60"},{"v":73.758,"d":"73.76"}]
["1278","5月14日","22","060339","061041701023",64.38,{"v":80.7,"d":"80.70"},{"v":70.90799999999999,"d":"70.91"}]
["1279","5月14日","22","060339","061041701018",63.62,{"v":75.8,"d":"75.80"},{"v":68.49199999999999,"d":"68.49"}]
["1280","5月14日","22","060343","062041704202",72.34,{"v":79.2,"d":"79.20"},{"v":75.084,"d":"75.08"}]
["1281","5月14日","22","060343","062041704116",67.53,{"v":77.6,"d":"77.60"},{"v":71.55799999999999,"d":"71.56"}]
["1282","5月14日","22","060343","062041704123",68.37,{"v":76,"d":"76.00"},{"v":71.422,"d":"71.42"}]
["1283","5月14日","22","060343","062041704113",65.44,{"v":74.7,"d":"74.70"},{"v":69.144,"d":"69.14"}]
["1284","5月14日","22","060343","062041704130",62.69,{"v":72.2,"d":"72.20"},{"v":66.494,"d":"66.49"}]
["1285","5月14日","22","060349","062041704216",65.48,{"v":73.8,"d":"73.80"},{"v":68.808,"d":"68.81"}]
["1286","5月14日","22","060349","062041704215",56.39,{"v":70.4,"d":"70.40"},{"v":61.994,"d":"61.99"}]
["1287","5月14日","22","060356","062041704221",66.63,{"v":73.7,"d":"73.70"},{"v":69.458,"d":"69.46"}]
["1288","5月14日","22","060356","062041704223",63.35,{"v":76.1,"d":"76.10"},{"v":68.44999999999999,"d":"68.45"}]
["1289","5月14日","22","060356","062041704218",61.07,75.14,{"v":66.698,"d":"66.70"}]
["1290","5月14日","22","060356","062041704226",52.39,{"v":69,"d":"69.00"},{"v":59.034,"d":"59.03"}]