{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["sheet1"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"sheet1","index":0,"n_rows":450,"n_cols":8,"rows_kept":450,"merged":[[0,0,0,1],[1,0,1,7]],"flags":["formulas_cached_only"]}
["附件："]
["阜阳市2025年度考录公务员第一阶段面试成绩暨考试总成绩"]
["序号","考试日期","候考组","职位代码","准考证号","笔试成绩","面试成绩","合成成绩"]
["1","2025-04-25","01","060009","062000101510",{"v":72.2,"d":"72.20"},{"v":80.4,"d":"80.40"},75.48]
["2","2025-04-25","01","060009","062000101504",{"v":71.8,"d":"71.80"},{"v":79.2,"d":"79.20"},74.76]
["3","2025-04-25","01","060009","062000101513",69.45,{"v":75.4,"d":"75.40"},{"v":71.83000000000001,"d":"71.83"}]
["4","2025-04-25","01","060033","062000303425",74.65,{"v":76.2,"d":"76.20"},{"v":75.27000000000001,"d":"75.27"}]
["5","2025-04-25","01","060033","062000304105",73.85,{"v":74.8,"d":"74.80"},{"v":74.22999999999999,"d":"74.23"}]
["6","2025-04-25","01","060033","062000303605",72.15,{"v":73.6,"d":"73.60"},{"v":72.72999999999999,"d":"72.73"}]
["7","2025-04-25","01","060033","062000303419",{"v":69.6,"d":"69.60"},{"v":76.7,"d":"76.70"},72.44]
["8","2025-04-25","01","060033","062000303618",{"v":68.1,"d":"68.10"},{"v":78.8,"d":"78.80"},72.38]
["9","2025-04-25","01","060033","062000303702",{"v":69.5,"d":"69.50"},{"v":75.4,"d":"75.40"},71.86]
["10","2025-04-25","01","060033","062000303727",66.65,{"v":76.8,"d":"76.80"},{"v":70.71000000000001,"d":"70.71"}]
["11","2025-04-25","01","060033","062000304103",{"v":66.3,"d":"66.30"},{"v":77,"d":"77.00"},70.58]
["12","2025-04-25","01","060033","062000303528",66.55,{"v":76.6,"d":"76.60"},70.57]
["13","2025-04-25","01","060033","062000303904",67.65,{"v":74,"d":"74.00"},70.19]
["14","2025-04-25","01","060033","062000303625",66.05,{"v":75.6,"d":"75.60"},{"v":69.86999999999999,"d":"69.87"}]
["15","2025-04-25","01","060033","062000303720",{"v":67.3,"d":"67.30"},{"v":73,"d":"73.00"},69.58]
["16","2025-04-25","01","060033","062000303611",66.15,{"v":74.6,"d":"74.60"},69.53]
["17","2025-04-25","01","060033","062000303501",{"v":66.9,"d":"66.90"},{"v":73.3,"d":"73.30"},{"v":69.46000000000001,"d":"69.46"}]
["18","2025-04-25","01","060033","062000303426",66.55,{"v":73.4,"d":"73.40"},69.29]
["19","2025-04-25","01","060033","062000303921",{"v":66,"d":"66.00"},{"v":72.8,"d":"72.80"},68.72]
["20","2025-04-25","01","060033","062000303830",{"v":66.4,"d":"66.40"},{"v":71,"d":"71.00"},{"v":68.24000000000001,"d":"68.24"}]
["21","2025-04-25","01","060033","062000303925",{"v":65.7,"d":"65.70"},{"v":71,"d":"71.00"},{"v":67.82000000000001,"d":"67.82"}]
["22","2025-04-25","02","060012","062000102912",74.55,{"v":76.6,"d":"76.60"},75.37]
["23","2025-04-25","02","060012","062000102722",{"v":70.8,"d":"70.80"},{"v":78.1,"d":"78.10"},73.72]
["24","2025-04-25","02","060012","062000102602",{"v":69.5,"d":"69.50"},{"v":76.2,"d":"76.20"},72.18]
["25","2025-04-25","02","060012","062000102820",70.05,{"v":75.3,"d":"75.30"},{"v":72.14999999999999,"d":"72.15"}]
["26","2025-04-25","02","060012","062000102703",{"v":70.3,"d":"70.30"},{"v":73.4,"d":"73.40"},71.54]
["27","2025-04-25","02","060012","062000102516",{"v":67.4,"d":"67.40"},{"v":74.4,"d":"74.40"},{"v":70.20000000000002,"d":"70.20"}]
["28","2025-04-25","02","060107","062001202104",64.45,{"v":76.8,"d":"76.80"},69.39]
["29","2025-04-25","02","060107","062001202102",63.55,{"v":76.4,"d":"76.40"},68.69]
["30","2025-04-25","02","060107","062001202003",64.45,{"v":73.7,"d":"73.70"},68.15]
["31","2025-04-25","02","060107","062001202205",63.65,{"v":74.4,"d":"74.40"},67.95]
["32","2025-04-25","02","060107","062001202026",{"v":63.7,"d":"63.70"},{"v":73,"d":"73.00"},67.42]
["33","2025-04-25","02","060107","062001202009",{"v":61.6,"d":"61.60"},{"v":75.4,"d":"75.40"},67.12]
["34","2025-04-25","02","060107","062001201926",62.35,{"v":73.3,"d":"73.30"},{"v":66.72999999999999,"d":"66.73"}]
["35","2025-04-25","02","060107","062001202010",61.05,{"v":74.8,"d":"74.80"},66.55]
["36","2025-04-25","02","060107","062001202128",{"v":61.1,"d":"61.10"},{"v":74.4,"d":"74.40"},66.42]
["37","2025-04-25","02","060107","062001202204",{"v":61,"d":"61.00"},{"v":73.8,"d":"73.80"},66.12]
["38","2025-04-25","02","060107","062001202107",{"v":61.3,"d":"61.30"},{"v":73,"d":"73.00"},{"v":65.97999999999999,"d":"65.98"}]
["39","2025-04-25","02","060107","062001202004",60.15,{"v":69.8,"d":"69.80"},{"v":64.00999999999999,"d":"64.01"}]
["40","2025-04-25","02","060108","062061305405",70.64,{"v":74.4,"d":"74.40"},{"v":72.144,"d":"72.14"}]
["41","2025-04-25","02","060108","062061305129",64.25,{"v":74,"d":"74.00"},68.15]
["42","2025-04-25","02","060108","062061305325",62.63,{"v":71.2,"d":"71.20"},{"v":66.058,"d":"66.06"}]
["43","2025-04-25","03","060014","062000200212",{"v":74.1,"d":"74.10"},{"v":77.6,"d":"77.60"},{"v":75.5,"d":"75.50"}]
["44","2025-04-25","03","060014","062000200321",70.45,{"v":74,"d":"74.00"},71.87]
["45","2025-04-25","03","060014","062000200229",68.55,{"v":76.6,"d":"76.60"},71.77]
["46","2025-04-25","03","060014","062000200308",{"v":65.4,"d":"65.40"},{"v":76.8,"d":"76.80"},{"v":69.96000000000001,"d":"69.96"}]
["47","2025-04-25","03","060014","062000200102",64.05,{"v":76.4,"d":"76.40"},68.99000000000001]
["48","2025-04-25","03","060014","062000200306",{"v":63,"d":"63.00"},{"v":73.2,"d":"73.20"},67.08]
["49","2025-04-25","03","060054","062000500227",{"v":71.4,"d":"71.40"},{"v":78.6,"d":"78.60"},74.28]
["50","2025-04-25","03","060054","062000500330",{"v":71.7,"d":"71.70"},{"v":75.6,"d":"75.60"},73.26]
["51","2025-04-25","03","060054","062000500304",71.25,{"v":75.8,"d":"75.80"},73.07]
["52","2025-04-25","03","060054","062000500115",{"v":70.5,"d":"70.50"},{"v":76.2,"d":"76.20"},72.78]
["53","2025-04-25","03","060054","062000406927",71.55,{"v":74.4,"d":"74.40"},72.69]
["54","2025-04-25","03","060054","062000500112",68.95,{"v":78.2,"d":"78.20"},72.65]
["55","2025-04-25","03","060054","062000500215",{"v":68.5,"d":"68.50"},{"v":78.8,"d":"78.80"},72.62]
["56","2025-04-25","03","060054","062000500411",{"v":66.3,"d":"66.30"},{"v":73.8,"d":"73.80"},{"v":69.3,"d":"69.30"}]
["57","2025-04-25","03","060054","062000500126",{"v":65.5,"d":"65.50"},{"v":75,"d":"75.00"},{"v":69.3,"d":"69.30"}]
["58","2025-04-25","03","060054","062000406917",{"v":67.4,"d":"67.40"},{"v":71.8,"d":"71.80"},69.16]
["59","2025-04-25","03","060054","062000500302",66.25,{"v":72.6,"d":"72.60"},{"v":68.78999999999999,"d":"68.79"}]
["60","2025-04-25","03","060054","062000406910",{"v":66,"d":"66.00"},{"v":72.6,"d":"72.60"},68.64]
["61","2025-04-25","03","060054","062000500218",{"v":65.2,"d":"65.20"},{"v":73.6,"d":"73.60"},68.56]
["62","2025-04-25","03","060054","062000500322",{"v":65.7,"d":"65.70"},{"v":72.2,"d":"72.20"},{"v":68.30000000000001,"d":"68.30"}]
["63","2025-04-25","03","060054","062000500223",65.85]
["64","2025-04-25","04","060015","062000201302",73.25,{"v":77.6,"d":"77.60"},74.99]
["65","2025-04-25","04","060015","062000201814",72.55,{"v":76.6,"d":"76.60"},{"v":74.16999999999999,"d":"74.17"}]
["66","2025-04-25","04","060015","062000201222",{"v":72.2,"d":"72.20"},{"v":76.2,"d":"76.20"},{"v":73.80000000000001,"d":"73.80"}]
["67","2025-04-25","04","060015","062000202204",{"v":68.2,"d":"68.20"},{"v":77.2,"d":"77.20"},{"v":71.80000000000001,"d":"71.80"}]
["68","2025-04-25","04","060015","062000202704",{"v":68.8,"d":"68.80"},{"v":76.2,"d":"76.20"},{"v":71.75999999999999,"d":"71.76"}]
["69","2025-04-25","04","060015","062000200618",{"v":67.7,"d":"67.70"},{"v":71.8,"d":"71.80"},69.34]
["70","2025-04-25","04","060056","062000500825",{"v":73.5,"d":"73.50"},{"v":77.2,"d":"77.20"},74.98]
["71","2025-04-25","04","060056","062000501027",{"v":72.1,"d":"72.10"},{"v":76.2,"d":"76.20"},{"v":73.74000000000001,"d":"73.74"}]
["72","2025-04-25","04","060056","062000500921",{"v":70.2,"d":"70.20"},{"v":76.6,"d":"76.60"},{"v":72.75999999999999,"d":"72.76"}]
["73","2025-04-25","04","060056","062000501005",{"v":72.6,"d":"72.60"},{"v":72.8,"d":"72.80"},{"v":72.67999999999999,"d":"72.68"}]
["74","2025-04-25","04","060056","062000500830",{"v":70.3,"d":"70.30"},{"v":74.2,"d":"74.20"},71.86]
["75","2025-04-25","04","060056","062000500823",{"v":69.8,"d":"69.80"},{"v":74.4,"d":"74.40"},71.64]
["76","2025-04-25","04","060056","062000501020",67.45,{"v":77.4,"d":"77.40"},71.43]
["77","2025-04-25","04","060056","062000501016",{"v":68.6,"d":"68.60"},{"v":74.6,"d":"74.60"},{"v":71,"d":"71.00"}]
["78","2025-04-25","04","060056","062000501320",{"v":69.6,"d":"69.60"},{"v":73,"d":"73.00"},{"v":70.96000000000001,"d":"70.96"}]
["79","2025-04-25","04","060056","062000501026",{"v":68,"d":"68.00"},{"v":74.8,"d":"74.80"},70.72]
["80","2025-04-25","04","060056","062000501025",{"v":67.5,"d":"67.50"},{"v":75.2,"d":"75.20"},70.58]
["81","2025-04-25","04","060056","062000501029",{"v":66.5,"d":"66.50"},{"v":73.6,"d":"73.60"},69.34]
["82","2025-04-25","04","060056","062000501312",{"v":66.8,"d":"66.80"},{"v":73,"d":"73.00"},69.28]
["83","2025-04-25","04","060056","062000501011",67.25,{"v":71.8,"d":"71.80"},69.07]
["84","2025-04-25","04","060056","062000501017",{"v":67.7,"d":"67.70"},{"v":57.4,"d":"57.40"},63.58]
["85","2025-04-25","05","060071","062000703912",{"v":74.6,"d":"74.60"},{"v":77,"d":"77.00"},75.56]
["86","2025-04-25","05","060071","062000703824",{"v":71.1,"d":"71.10"},{"v":80.2,"d":"80.20"},{"v":74.74000000000001,"d":"74.74"}]
["87","2025-04-25","05","060071","062000703916",74.15,{"v":75.2,"d":"75.20"},{"v":74.57000000000001,"d":"74.57"}]
["88","2025-04-25","05","060071","062000703027",{"v":69.6,"d":"69.60"},{"v":78.9,"d":"78.90"},73.32]
["89","2025-04-25","05","060071","062000703306",{"v":72.2,"d":"72.20"},{"v":73.6,"d":"73.60"},{"v":72.75999999999999,"d":"72.76"}]
["90","2025-04-25","05","060071","062000703424",69.05,{"v":78.2,"d":"78.20"},{"v":72.71000000000001,"d":"72.71"}]
["91","2025-04-25","05","060071","062000703120",68.65,{"v":78,"d":"78.00"},{"v":72.39000000000001,"d":"72.39"}]
["92","2025-04-25","05","060071","062000703328",69.65,{"v":76.4,"d":"76.40"},72.35]
["93","2025-04-25","05","060071","062000704017",69.35,{"v":75.2,"d":"75.20"},71.69]
["94","2025-04-25","05","060071","062000703112",{"v":68.5,"d":"68.50"},{"v":75.2,"d":"75.20"},71.18]
["95","2025-04-25","05","060071","062000704014",{"v":68.1,"d":"68.10"},{"v":75.8,"d":"75.80"},{"v":71.17999999999999,"d":"71.18"}]
["96","2025-04-25","05","060071","062000703919",{"v":69,"d":"69.00"},{"v":72.8,"d":"72.80"},70.52]
["97","2025-04-25","05","060071","062000703126",{"v":68.2,"d":"68.20"},{"v":69.8,"d":"69.80"},68.84]
["98","2025-04-25","05","060071","062000702918",{"v":69.2,"d":"69.20"},{"v":25.4,"d":"25.40"},{"v":51.68000000000001,"d":"51.68"}]
["99","2025-04-25","05","060071","062000703623",69.35,{"v":14.4,"d":"14.40"},{"v":47.36999999999999,"d":"47.37"}]
["100","2025-04-25","05","060090","062000903811",69.45,{"v":78,"d":"78.00"},72.87]
["101","2025-04-25","05","060090","062000904207",{"v":68.4,"d":"68.40"},{"v":77.4,"d":"77.40"},{"v":72,"d":"72.00"}]
["102","2025-04-25","05","060090","062001100304",{"v":69.9,"d":"69.90"},{"v":73.4,"d":"73.40"},{"v":71.30000000000001,"d":"71.30"}]
["103","2025-04-25","05","060090","062000905023",66.85,{"v":76.8,"d":"76.80"},{"v":70.82999999999998,"d":"70.83"}]
["104","2025-04-25","05","060090","062000904405",66.05,{"v":76.2,"d":"76.20"},70.11]
["105","2025-04-25","05","060090","062000904014",65.45,{"v":71.4,"d":"71.40"},{"v":67.83000000000001,"d":"67.83"}]
["106","2025-04-25","06","060011","062000102201",{"v":71.9,"d":"71.90"},{"v":82.4,"d":"82.40"},{"v":76.1,"d":"76.10"}]
["107","2025-04-25","06","060011","062000102216",73.95,{"v":78.2,"d":"78.20"},75.65]
["108","2025-04-25","06","060011","062000102124",71.95,{"v":78.4,"d":"78.40"},74.53]
["109","2025-04-25","06","060011","062000102025",71.55,78.56,{"v":74.354,"d":"74.35"}]
["110","2025-04-25","06","060011","062000102207",{"v":71.1,"d":"71.10"},{"v":77.8,"d":"77.80"},73.78]
["111","2025-04-25","06","060011","062000102224",{"v":71,"d":"71.00"},{"v":77,"d":"77.00"},{"v":73.4,"d":"73.40"}]
["112","2025-04-25","06","060011","062000102016",71.75,{"v":75.8,"d":"75.80"},73.37]
["113","2025-04-25","06","060011","062000102027",69.85,{"v":78.6,"d":"78.60"},73.35]
["114","2025-04-25","06","060011","062000101917",{"v":69.8,"d":"69.80"},{"v":76.6,"d":"76.60"},72.52]
["115","2025-04-25","06","060055","062000500610",{"v":71.8,"d":"71.80"},{"v":79.8,"d":"79.80"},{"v":75,"d":"75.00"}]
["116","2025-04-25","06","060055","062000500522",{"v":69.6,"d":"69.60"},{"v":79.4,"d":"79.40"},{"v":73.52000000000001,"d":"73.52"}]
["117","2025-04-25","06","060055","062000500810",{"v":70.7,"d":"70.70"},{"v":76.6,"d":"76.60"},73.06]
["118","2025-04-25","06","060055","062000500812",{"v":68.2,"d":"68.20"},{"v":79.8,"d":"79.80"},72.84]
["119","2025-04-25","06","060055","062000500519",68.65,{"v":77.4,"d":"77.40"},72.15]
["120","2025-04-25","06","060055","062000500528",{"v":66,"d":"66.00"},{"v":77.2,"d":"77.20"},70.48]
["121","2025-04-25","06","060055","062000500620",66.25,{"v":76.4,"d":"76.40"},70.31]
["122","2025-04-25","06","060055","062000500618",65.45,{"v":77.6,"d":"77.60"},70.31]
["123","2025-04-25","06","060055","062000500819",66.75,{"v":75.6,"d":"75.60"},{"v":70.28999999999999,"d":"70.29"}]
["124","2025-04-25","06","060055","062000500807",{"v":66.6,"d":"66.60"},{"v":74.6,"d":"74.60"},{"v":69.8,"d":"69.80"}]
["125","2025-04-25","06","060055","062000500816",64.35,{"v":76.4,"d":"76.40"},{"v":69.16999999999999,"d":"69.17"}]
["126","2025-04-25","06","060055","062000500608",65.25,{"v":72.6,"d":"72.60"},68.19]
["127","2025-04-25","07","060013","062000103129",71.35,{"v":78.6,"d":"78.60"},74.25]
["128","2025-04-25","07","060013","062000103627",{"v":71.5,"d":"71.50"},{"v":77.4,"d":"77.40"},73.86]
["129","2025-04-25","07","060013","062000102925",72.75,{"v":74.8,"d":"74.80"},73.57]
["130","2025-04-25","07","060013","062000102927",{"v":73.3,"d":"73.30"},{"v":73.8,"d":"73.80"},{"v":73.5,"d":"73.50"}]
["131","2025-04-25","07","060013","062000103425",70.75,{"v":77.6,"d":"77.60"},73.49]
["132","2025-04-25","07","060013","062000103023",{"v":69.7,"d":"69.70"},{"v":76.4,"d":"76.40"},72.38]
["133","2025-04-25","07","060013","062000103518",72.65,{"v":71.4,"d":"71.40"},72.15]
["134","2025-04-25","07","060013","062000103726",70.25,{"v":74.6,"d":"74.60"},71.99]
["135","2025-04-25","07","060013","062000103502",69.45,{"v":72.2,"d":"72.20"},{"v":70.55000000000001,"d":"70.55"}]
["136","2025-04-25","07","060073","062000705512",70.65,{"v":79.4,"d":"79.40"},74.15]
["137","2025-04-25","07","060073","062000802116",72.75,{"v":75.8,"d":"75.80"},73.97]
["138","2025-04-25","07","060073","062000704921",71.75,{"v":75.8,"d":"75.80"},73.37]
["139","2025-04-25","07","060073","062000800901",{"v":71.2,"d":"71.20"},{"v":75.8,"d":"75.80"},{"v":73.03999999999999,"d":"73.04"}]
["140","2025-04-25","07","060073","062000704919",68.25,{"v":80,"d":"80.00"},{"v":72.94999999999999,"d":"72.95"}]
["141","2025-04-25","07","060073","062000706005",72.15,{"v":73.8,"d":"73.80"},72.81]
["142","2025-04-25","07","060073","062000802003",{"v":68,"d":"68.00"},{"v":77.6,"d":"77.60"},71.84]
["143","2025-04-25","07","060073","062000801326",68.35,{"v":76.2,"d":"76.20"},{"v":71.49000000000001,"d":"71.49"}]
["144","2025-04-25","07","060073","062000801521",{"v":68.1,"d":"68.10"},{"v":75.4,"d":"75.40"},71.02]
["145","2025-04-25","07","060073","062000800303",{"v":67.7,"d":"67.70"},{"v":73.8,"d":"73.80"},70.14]
["146","2025-04-25","07","060073","062000800221",68.05,{"v":73,"d":"73.00"},70.03]
["147","2025-04-25","07","060073","062000704827",{"v":67.6,"d":"67.60"},{"v":72.8,"d":"72.80"},{"v":69.67999999999999,"d":"69.68"}]
["148","2025-04-25","08","060018","062000204927",75.35,{"v":74,"d":"74.00"},74.81]
["149","2025-04-25","08","060018","062000204627",{"v":72.1,"d":"72.10"},{"v":78.8,"d":"78.80"},74.78]
["150","2025-04-25","08","060018","062000204404",72.05,{"v":73.8,"d":"73.80"},72.75]
["151","2025-04-25","08","060018","062000204506",70.15,{"v":74.6,"d":"74.60"},71.93]
["152","2025-04-25","08","060018","062000204915",{"v":69.5,"d":"69.50"},{"v":75.4,"d":"75.40"},71.86]
["153","2025-04-25","08","060018","062000204805",69.35,{"v":75.2,"d":"75.20"},71.69]
["154","2025-04-25","08","060018","062000204706",72.25,{"v":70.2,"d":"70.20"},71.43]
["155","2025-04-25","08","060018","062000204605",{"v":68.3,"d":"68.30"},{"v":73,"d":"73.00"},70.18]
["156","2025-04-25","08","060018","062000204820",{"v":68.7,"d":"68.70"},{"v":71,"d":"71.00"},69.62]
["157","2025-04-25","08","060087","062000902625",70.85,{"v":79.8,"d":"79.80"},74.43]
["158","2025-04-25","08","060087","062000902901",71.25,{"v":73.8,"d":"73.80"},72.27]
["159","2025-04-25","08","060087","062000902907",68.75,{"v":76.4,"d":"76.40"},71.81]
["160","2025-04-25","08","060087","062000902813",{"v":65.7,"d":"65.70"},{"v":80,"d":"80.00"},71.42]
["161","2025-04-25","08","060087","062000902820",{"v":68.6,"d":"68.60"},{"v":74.8,"d":"74.80"},71.08]
["162","2025-04-25","08","060087","062000902726",68.95,{"v":73.2,"d":"73.20"},70.65]
["163","2025-04-25","08","060087","062000902727",65.75,{"v":77.8,"d":"77.80"},70.57]
["164","2025-04-25","08","060087","062000902828",68.05,{"v":73.4,"d":"73.40"},70.19]
["165","2025-04-25","08","060087","062000902719",{"v":66.3,"d":"66.30"},{"v":74.4,"d":"74.40"},{"v":69.53999999999999,"d":"69.54"}]
["166","2025-04-25","08","060087","062000902902",66.05,{"v":73.4,"d":"73.40"},68.99]
["167","2025-04-25","08","060087","062000902815",66.25,{"v":71.8,"d":"71.80"},68.47]
["168","2025-04-25","08","060087","062000902803",{"v":66.2,"d":"66.20"},{"v":25.6,"d":"25.60"},49.96]
["169","2025-04-26","01","060010","062000101629",71.85,{"v":77.1,"d":"77.10"},{"v":73.94999999999999,"d":"73.95"}]
["170","2025-04-26","01","060010","062000101723",72.05,{"v":74.8,"d":"74.80"},73.15]
["171","2025-04-26","01","060010","062000101621",{"v":68.7,"d":"68.70"},{"v":74.9,"d":"74.90"},71.18]
["172","2025-04-26","01","060070","062000702502",{"v":76.6,"d":"76.60"},{"v":76.1,"d":"76.10"},{"v":76.39999999999999,"d":"76.40"}]
["173","2025-04-26","01","060070","062000702324",{"v":72.7,"d":"72.70"},{"v":76.6,"d":"76.60"},{"v":74.25999999999999,"d":"74.26"}]
["174","2025-04-26","01","060070","062000702207",{"v":71.9,"d":"71.90"},{"v":77.5,"d":"77.50"},74.14]
["175","2025-04-26","01","060070","062000702314",{"v":72.9,"d":"72.90"},{"v":75.9,"d":"75.90"},{"v":74.10000000000001,"d":"74.10"}]
["176","2025-04-26","01","060070","062000702316",71.15,{"v":77.8,"d":"77.80"},73.81]
["177","2025-04-26","01","060070","062000701817",68.95,{"v":78,"d":"78.00"},72.57]
["178","2025-04-26","01","060070","062000702003",{"v":70.1,"d":"70.10"},{"v":76.2,"d":"76.20"},{"v":72.53999999999999,"d":"72.54"}]
["179","2025-04-26","01","060070","062000702815",{"v":68.2,"d":"68.20"},{"v":79,"d":"79.00"},{"v":72.52000000000001,"d":"72.52"}]
["180","2025-04-26","01","060070","062000702218",68.75,{"v":76.8,"d":"76.80"},71.97]
["181","2025-04-26","01","060070","062000702404",{"v":70.6,"d":"70.60"},{"v":72.6,"d":"72.60"},{"v":71.39999999999999,"d":"71.40"}]
["182","2025-04-26","01","060070","062000701911",{"v":67.2,"d":"67.20"},{"v":77.4,"d":"77.40"},71.28]
["183","2025-04-26","01","060070","062000702604",68.35,{"v":75.6,"d":"75.60"},71.25]
["184","2025-04-26","01","060070","062000701814",{"v":69.2,"d":"69.20"},{"v":73.8,"d":"73.80"},71.04]
["185","2025-04-26","01","060070","062000702630",68.95,{"v":72.5,"d":"72.50"},70.37]
["186","2025-04-26","01","060070","062000702511",68.65,{"v":71.4,"d":"71.40"},69.75]
["187","2025-04-26","02","060016","062000203527",{"v":73.3,"d":"73.30"},{"v":78.4,"d":"78.40"},75.34]
["188","2025-04-26","02","060016","062000203618",{"v":72.5,"d":"72.50"},{"v":77.8,"d":"77.80"},74.62]
["189","2025-04-26","02","060016","062000203101",{"v":71.2,"d":"71.20"},{"v":73.2,"d":"73.20"},{"v":72,"d":"72.00"}]
["190","2025-04-26","02","060053","062000406103",71.75,{"v":78.6,"d":"78.60"},74.49]
["191","2025-04-26","02","060053","062000406815",73.65,{"v":75,"d":"75.00"},74.19]
["192","2025-04-26","02","060053","062000406105",{"v":68.8,"d":"68.80"},{"v":78.6,"d":"78.60"},72.72]
["193","2025-04-26","02","060053","062000406525",{"v":70.3,"d":"70.30"},{"v":75.6,"d":"75.60"},72.42]
["194","2025-04-26","02","060053","062000406502",{"v":71.6,"d":"71.60"},{"v":72.8,"d":"72.80"},72.08]
["195","2025-04-26","02","060053","062000406728",66.35,{"v":79.4,"d":"79.40"},71.57]
["196","2025-04-26","02","060053","062000406216",{"v":69.3,"d":"69.30"},{"v":74.6,"d":"74.60"},71.42]
["197","2025-04-26","02","060053","062000406515",69.25,{"v":74.2,"d":"74.20"},71.23]
["198","2025-04-26","02","060053","062000406310",{"v":66.8,"d":"66.80"},{"v":77.8,"d":"77.80"},{"v":71.2,"d":"71.20"}]
["199","2025-04-26","02","060053","062000406415",67.55,{"v":76,"d":"76.00"},{"v":70.92999999999999,"d":"70.93"}]
["200","2025-04-26","02","060053","062000406421",{"v":66,"d":"66.00"},{"v":75.6,"d":"75.60"},69.84]
["201","2025-04-26","02","060053","062000406609",{"v":67.8,"d":"67.80"},{"v":72,"d":"72.00"},69.48]
["202","2025-04-26","02","060053","062000406015",{"v":65.4,"d":"65.40"},{"v":73.6,"d":"73.60"},68.68]
["203","2025-04-26","02","060053","062000406111",{"v":65.2,"d":"65.20"},{"v":73.4,"d":"73.40"},68.48]
["204","2025-04-26","02","060053","062000406009",{"v":66.6,"d":"66.60"},{"v":69.8,"d":"69.80"},67.88]
["205","2025-04-26","02","060053","062000406608",{"v":65.2,"d":"65.20"},{"v":70.8,"d":"70.80"},67.44]
["206","2025-04-26","03","060017","062000204013",75.65,{"v":75.4,"d":"75.40"},{"v":75.55000000000001,"d":"75.55"}]
["207","2025-04-26","03","060017","062000204021",74.45,{"v":75.2,"d":"75.20"},74.75]
["208","2025-04-26","03","060017","062000203929",{"v":74.7,"d":"74.70"},{"v":73.6,"d":"73.60"},{"v":74.25999999999999,"d":"74.26"}]
["209","2025-04-26","03","060019","062000205227",72.95,{"v":76.2,"d":"76.20"},74.25]
["210","2025-04-26","03","060019","062000205228",70.35,{"v":76.6,"d":"76.60"},72.85]
["211","2025-04-26","03","060019","062000205421",{"v":70.8,"d":"70.80"},{"v":74.6,"d":"74.60"},72.32]
["212","2025-04-26","03","060089","062000903721",{"v":68,"d":"68.00"},{"v":76.6,"d":"76.60"},71.44]
["213","2025-04-26","03","060089","062000903624",{"v":66.2,"d":"66.20"},{"v":76.6,"d":"76.60"},70.36]
["214","2025-04-26","03","060089","062000903522",{"v":66.3,"d":"66.30"},{"v":76.2,"d":"76.20"},{"v":70.25999999999999,"d":"70.26"}]
["215","2025-04-26","03","060089","062000903629",67.25,{"v":74.6,"d":"74.60"},70.19]
["216","2025-04-26","03","060089","062000903509",66.25,{"v":75.4,"d":"75.40"},69.91]
["217","2025-04-26","03","060089","062000903620",63.95,{"v":76.6,"d":"76.60"},{"v":69.00999999999999,"d":"69.01"}]
["218","2025-04-26","03","060089","062000903529",{"v":64.6,"d":"64.60"},{"v":75.4,"d":"75.40"},68.92]
["219","2025-04-26","03","060089","062000903524",{"v":66.4,"d":"66.40"},{"v":72.4,"d":"72.40"},{"v":68.80000000000001,"d":"68.80"}]
["220","2025-04-26","03","060089","062000903517",64.75,{"v":73.4,"d":"73.40"},{"v":68.21000000000001,"d":"68.21"}]
["221","2025-04-26","03","060089","062000903701",{"v":63,"d":"63.00"},{"v":74,"d":"74.00"},{"v":67.4,"d":"67.40"}]
["222","2025-04-26","03","060089","062000903618",{"v":63,"d":"63.00"},{"v":73.6,"d":"73.60"},67.24]
["223","2025-04-26","03","060089","062000903710",{"v":63.9,"d":"63.90"},{"v":71.6,"d":"71.60"},{"v":66.97999999999999,"d":"66.98"}]
["224","2025-04-26","03","060089","062000903728",64.65]
["225","2025-04-26","04","060086","062000902415",{"v":72.6,"d":"72.60"},{"v":79.6,"d":"79.60"},{"v":75.39999999999999,"d":"75.40"}]
["226","2025-04-26","04","060086","062000902308",75.85,{"v":74,"d":"74.00"},75.11]
["227","2025-04-26","04","060086","062000902305",71.45,{"v":73.4,"d":"73.40"},72.23]
["228","2025-04-26","04","060086","062000902416",{"v":68.6,"d":"68.60"},{"v":74.8,"d":"74.80"},71.08]
["229","2025-04-26","04","060086","062000902020",67.65,{"v":75.2,"d":"75.20"},70.67]
["230","2025-04-26","04","060086","062000902221",67.35,{"v":75.6,"d":"75.60"},{"v":70.64999999999999,"d":"70.65"}]
["231","2025-04-26","04","060086","062000901827",{"v":67.7,"d":"67.70"},{"v":74.2,"d":"74.20"},{"v":70.3,"d":"70.30"}]
["232","2025-04-26","04","060086","062000901925",{"v":66,"d":"66.00"},{"v":72.6,"d":"72.60"},68.64]
["233","2025-04-26","04","060086","062000901825",{"v":67.8,"d":"67.80"},{"v":68.6,"d":"68.60"},68.12]
["234","2025-04-26","04","060103","062001104306",{"v":77.7,"d":"77.70"},{"v":78.4,"d":"78.40"},77.98]
["235","2025-04-26","04","060103","062001104230",{"v":69.8,"d":"69.80"},{"v":76.8,"d":"76.80"},{"v":72.6,"d":"72.60"}]
["236","2025-04-26","04","060103","062001104309",67.25,{"v":76.2,"d":"76.20"},{"v":70.83000000000001,"d":"70.83"}]
["237","2025-04-26","04","060103","062001104229",65.75,{"v":77.4,"d":"77.40"},70.41]
["238","2025-04-26","04","060103","062001104108",{"v":66.7,"d":"66.70"},{"v":75.4,"d":"75.40"},70.18]
["239","2025-04-26","04","060103","062001104115",65.95,{"v":76.4,"d":"76.40"},70.13]
["240","2025-04-26","04","060103","062001104021",68.45,{"v":71,"d":"71.00"},69.47]
["241","2025-04-26","04","060103","062001104319",{"v":66.8,"d":"66.80"},{"v":72.6,"d":"72.60"},69.12]
["242","2025-04-26","04","060103","062001104124",{"v":65.4,"d":"65.40"},{"v":71.6,"d":"71.60"},67.88]
["243","2025-04-26","05","060035","062000304906",70.35,{"v":78.4,"d":"78.40"},73.57]
["244","2025-04-26","05","060035","062000305120",68.95,{"v":78,"d":"78.00"},72.57]
["245","2025-04-26","05","060035","062000304812",70.95,{"v":74,"d":"74.00"},72.17]
["246","2025-04-26","05","060035","062000304927",{"v":68.6,"d":"68.60"},{"v":75.8,"d":"75.80"},{"v":71.47999999999999,"d":"71.48"}]
["247","2025-04-26","05","060035","062000305014",{"v":68.1,"d":"68.10"},{"v":76.2,"d":"76.20"},71.34]
["248","2025-04-26","05","060035","062000304926",65.95,{"v":76.6,"d":"76.60"},{"v":70.21000000000001,"d":"70.21"}]
["249","2025-04-26","05","060035","062000304827",66.05,{"v":74.6,"d":"74.60"},69.47]
["250","2025-04-26","05","060035","062000305118",{"v":65.9,"d":"65.90"},{"v":74.8,"d":"74.80"},{"v":69.46000000000001,"d":"69.46"}]
["251","2025-04-26","05","060035","062000304819",67.35]
["252","2025-04-26","05","060036","062000400604",{"v":74.1,"d":"74.10"},{"v":76.4,"d":"76.40"},75.02]
["253","2025-04-26","05","060036","062000305312",73.35,{"v":76.6,"d":"76.60"},74.65]
["254","2025-04-26","05","060036","062000306106",67.55,{"v":75,"d":"75.00"},70.53]
["255","2025-04-26","05","060036","062000306822",66.75,{"v":76,"d":"76.00"},70.45]
["256","2025-04-26","05","060036","062000400824",{"v":68.4,"d":"68.40"},{"v":73.4,"d":"73.40"},{"v":70.4,"d":"70.40"}]
["257","2025-04-26","05","060036","062000400228",{"v":66.4,"d":"66.40"},{"v":76.4,"d":"76.40"},{"v":70.4,"d":"70.40"}]
["258","2025-04-26","05","060036","062000400212",{"v":65.6,"d":"65.60"},{"v":74.4,"d":"74.40"},69.12]
["259","2025-04-26","05","060036","062000306522",{"v":66.3,"d":"66.30"},{"v":73.2,"d":"73.20"},69.06]
["260","2025-04-26","05","060036","062000306327",{"v":65.6,"d":"65.60"},{"v":73.2,"d":"73.20"},{"v":68.63999999999999,"d":"68.64"}]
["261","2025-04-26","06","060057","062000502325",71.35,{"v":77.6,"d":"77.60"},73.85]
["262","2025-04-26","06","060057","062000501510",68.75,{"v":77.8,"d":"77.80"},72.37]
["263","2025-04-26","06","060057","062000502823",70.05,{"v":75,"d":"75.00"},72.03]
["264","2025-04-26","06","060057","062000502710",70.35,{"v":73.6,"d":"73.60"},{"v":71.64999999999999,"d":"71.65"}]
["265","2025-04-26","06","060057","062000501808",{"v":68.2,"d":"68.20"},{"v":76,"d":"76.00"},{"v":71.32000000000001,"d":"71.32"}]
["266","2025-04-26","06","060057","062000502428",{"v":67.7,"d":"67.70"},{"v":75,"d":"75.00"},70.62]
["267","2025-04-26","06","060057","062000502226",{"v":67.5,"d":"67.50"},{"v":75.2,"d":"75.20"},70.58]
["268","2025-04-26","06","060057","062000501403",{"v":67.7,"d":"67.70"},{"v":74.6,"d":"74.60"},70.46]
["269","2025-04-26","06","060057","062000502517",{"v":67.5,"d":"67.50"},{"v":71.2,"d":"71.20"},68.98]
["270","2025-04-26","06","060059","062000504925",71.55,{"v":77.6,"d":"77.60"},73.97]
["271","2025-04-26","06","060059","062000503617",72.25,{"v":76.2,"d":"76.20"},73.83000000000001]
["272","2025-04-26","06","060059","062000504214",{"v":68.5,"d":"68.50"},{"v":78.8,"d":"78.80"},72.62]
["273","2025-04-26","06","060059","062000504714",{"v":70,"d":"70.00"},{"v":74,"d":"74.00"},{"v":71.6,"d":"71.60"}]
["274","2025-04-26","06","060059","062000505605",{"v":69.8,"d":"69.80"},{"v":73.6,"d":"73.60"},71.32]
["275","2025-04-26","06","060059","062000504707",{"v":67.6,"d":"67.60"},{"v":73.4,"d":"73.40"},69.92]
["276","2025-04-26","06","060059","062000503413",{"v":66.3,"d":"66.30"},{"v":75.2,"d":"75.20"},69.86]
["277","2025-04-26","06","060059","062000504309",{"v":66.5,"d":"66.50"},{"v":74,"d":"74.00"},{"v":69.5,"d":"69.50"}]
["278","2025-04-26","06","060059","062000504908",66.55]
["279","2025-04-26","07","060060","062061305127",65.53,{"v":75.3,"d":"75.30"},{"v":69.438,"d":"69.44"}]
["280","2025-04-26","07","060060","062061305126",68.09,{"v":70.8,"d":"70.80"},{"v":69.174,"d":"69.17"}]
["281","2025-04-26","07","060060","062061305116",64.26,{"v":75.5,"d":"75.50"},{"v":68.756,"d":"68.76"}]
["282","2025-04-26","07","060072","062000704124",{"v":72.4,"d":"72.40"},{"v":78.4,"d":"78.40"},{"v":74.80000000000001,"d":"74.80"}]
["283","2025-04-26","07","060072","062000704109",71.75,{"v":75.9,"d":"75.90"},73.41]
["284","2025-04-26","07","060072","062000704310",{"v":69,"d":"69.00"},{"v":78.3,"d":"78.30"},72.72]
["285","2025-04-26","07","060072","062000704104",{"v":67.2,"d":"67.20"},{"v":80.6,"d":"80.60"},72.56]
["286","2025-04-26","07","060072","062000704313",{"v":69.7,"d":"69.70"},{"v":76.8,"d":"76.80"},{"v":72.53999999999999,"d":"72.54"}]
["287","2025-04-26","07","060072","062000704119",{"v":69.3,"d":"69.30"},{"v":76.5,"d":"76.50"},72.18]
["288","2025-04-26","07","060072","062000704422",65.85,{"v":79.6,"d":"79.60"},71.35]
["289","2025-04-26","07","060072","062000704404",68.35,{"v":74.8,"d":"74.80"},70.93]
["290","2025-04-26","07","060072","062000704405",66.15,{"v":76.8,"d":"76.80"},70.41]
["291","2025-04-26","07","060072","062000704502",{"v":65.3,"d":"65.30"},{"v":76.2,"d":"76.20"},69.66]
["292","2025-04-26","07","060072","062000704111",65.15,{"v":76.4,"d":"76.40"},69.65]
["293","2025-04-26","07","060072","062000704201",{"v":64.9,"d":"64.90"},{"v":76,"d":"76.00"},69.34]
["294","2025-04-26","07","060072","062000704107",65.85,{"v":73.8,"d":"73.80"},69.03]
["295","2025-04-26","07","060072","062000704315",{"v":67,"d":"67.00"},{"v":71.8,"d":"71.80"},{"v":68.91999999999999,"d":"68.92"}]
["296","2025-04-26","07","060072","062000704413",{"v":64.9,"d":"64.90"},{"v":73.4,"d":"73.40"},{"v":68.30000000000001,"d":"68.30"}]
["297","2025-04-26","07","060072","062000704211",{"v":65.7,"d":"65.70"}]
["298","2025-04-26","08","060020","062000300907",72.15,{"v":81.4,"d":"81.40"},75.85]
["299","2025-04-26","08","060020","062000300316",{"v":72.6,"d":"72.60"},{"v":78.6,"d":"78.60"},{"v":75,"d":"75.00"}]
["300","2025-04-26","08","060020","062000205606",{"v":70.5,"d":"70.50"},{"v":76.6,"d":"76.60"},72.94]
["301","2025-04-26","08","060037","062061305104",68.14,{"v":79.4,"d":"79.40"},{"v":72.644,"d":"72.64"}]
["302","2025-04-26","08","060037","062061304905",65.96,{"v":77.8,"d":"77.80"},{"v":70.696,"d":"70.70"}]
["303","2025-04-26","08","060037","062061304810",65.29,{"v":74,"d":"74.00"},{"v":68.774,"d":"68.77"}]
["304","2025-04-27","01","060034","062000304601",71.05,{"v":78.2,"d":"78.20"},73.91]
["305","2025-04-27","01","060034","062000304215",73.15,{"v":72.8,"d":"72.80"},73.01]
["306","2025-04-27","01","060034","062000304127",{"v":69.9,"d":"69.90"},{"v":77,"d":"77.00"},{"v":72.74000000000001,"d":"72.74"}]
["307","2025-04-27","01","060034","062000304309",{"v":70.6,"d":"70.60"},{"v":74.8,"d":"74.80"},72.28]
["308","2025-04-27","01","060034","062000304626",68.25,{"v":74.3,"d":"74.30"},{"v":70.66999999999999,"d":"70.67"}]
["309","2025-04-27","01","060034","062000304505",67.15,{"v":75.6,"d":"75.60"},70.53]
["310","2025-04-27","01","060034","062000304114",68.35,{"v":72.9,"d":"72.90"},70.17]
["311","2025-04-27","01","060034","062000304415",65.65,{"v":76.8,"d":"76.80"},70.11]
["312","2025-04-27","01","060034","062000304308",65.95,{"v":75.6,"d":"75.60"},69.81]
["313","2025-04-27","01","060034","062000304706",{"v":66,"d":"66.00"},{"v":75.4,"d":"75.40"},69.76]
["314","2025-04-27","01","060034","062000304227",{"v":64.6,"d":"64.60"},{"v":76.2,"d":"76.20"},{"v":69.24000000000001,"d":"69.24"}]
["315","2025-04-27","01","060034","062000304414",{"v":65.5,"d":"65.50"},{"v":74.8,"d":"74.80"},69.22]
["316","2025-04-27","01","060034","062000304622",{"v":65.4,"d":"65.40"},{"v":74.6,"d":"74.60"},69.08]
["317","2025-04-27","01","060034","062000304717",{"v":65.9,"d":"65.90"},{"v":72.4,"d":"72.40"},{"v":68.5,"d":"68.50"}]
["318","2025-04-27","01","060034","062000304520",66.25,{"v":71.6,"d":"71.60"},68.39]
["319","2025-04-27","01","060034","062000304702",65.05,{"v":73,"d":"73.00"},{"v":68.22999999999999,"d":"68.23"}]
["320","2025-04-27","01","060034","062000304528",64.35,{"v":73.4,"d":"73.40"},67.97]
["321","2025-04-27","01","060034","062000304119",{"v":64.3,"d":"64.30"},{"v":71.6,"d":"71.60"},67.22]
["322","2025-04-27","02","060050","062000404802",67.95,{"v":77.4,"d":"77.40"},71.73]
["323","2025-04-27","02","060050","062000404524",{"v":66.1,"d":"66.10"},{"v":78.4,"d":"78.40"},71.02]
["324","2025-04-27","02","060050","062000404625",66.75,{"v":76.4,"d":"76.40"},70.61]
["325","2025-04-27","02","060050","062000404628",{"v":67,"d":"67.00"},{"v":76,"d":"76.00"},{"v":70.6,"d":"70.60"}]
["326","2025-04-27","02","060050","062000404517",66.45,{"v":76.4,"d":"76.40"},70.43]
["327","2025-04-27","02","060050","062000404602",63.55,{"v":78.2,"d":"78.20"},69.41]
["328","2025-04-27","02","060050","062000404605",{"v":65,"d":"65.00"},{"v":75.4,"d":"75.40"},69.16]
["329","2025-04-27","02","060050","062000404428",65.55,{"v":74.2,"d":"74.20"},69.01]
["330","2025-04-27","02","060050","062000404813",{"v":63.9,"d":"63.90"},{"v":76.6,"d":"76.60"},{"v":68.97999999999999,"d":"68.98"}]
["331","2025-04-27","02","060050","062000404705",64.95,{"v":74.6,"d":"74.60"},68.81]
["332","2025-04-27","02","060050","062000404503",63.05,{"v":77.2,"d":"77.20"},{"v":68.71000000000001,"d":"68.71"}]
["333","2025-04-27","02","060050","062000404510",66.05,{"v":72.2,"d":"72.20"},{"v":68.50999999999999,"d":"68.51"}]
["334","2025-04-27","02","060050","062000404622",{"v":63.1,"d":"63.10"},{"v":76.4,"d":"76.40"},68.42]
["335","2025-04-27","02","060050","062000404716",{"v":62.6,"d":"62.60"},{"v":76.8,"d":"76.80"},68.28]
["336","2025-04-27","02","060050","062000404819",{"v":63.6,"d":"63.60"},{"v":75.2,"d":"75.20"},68.24]
["337","2025-04-27","02","060050","062000404621",62.55,{"v":74.2,"d":"74.20"},67.21]
["338","2025-04-27","02","060050","062000404526",62.25,{"v":69,"d":"69.00"},64.95]
["339","2025-04-27","02","060050","062000404825",62.65]
["340","2025-04-27","03","060051","062000405402",68.55,{"v":77.6,"d":"77.60"},{"v":72.16999999999999,"d":"72.17"}]
["341","2025-04-27","03","060051","062000405401",{"v":69.9,"d":"69.90"},{"v":75,"d":"75.00"},71.94]
["342","2025-04-27","03","060051","062000405412",67.75,{"v":76.4,"d":"76.40"},{"v":71.21000000000001,"d":"71.21"}]
["343","2025-04-27","03","060051","062000405217",67.65,{"v":76.4,"d":"76.40"},71.15]
["344","2025-04-27","03","060051","062000404929",65.15,{"v":78.2,"d":"78.20"},70.37]
["345","2025-04-27","03","060051","062000404924",67.95,{"v":73.8,"d":"73.80"},70.29]
["346","2025-04-27","03","060051","062000405403",{"v":66.8,"d":"66.80"},{"v":75.2,"d":"75.20"},70.16]
["347","2025-04-27","03","060051","062000405212",{"v":68.1,"d":"68.10"},{"v":72.6,"d":"72.60"},{"v":69.89999999999999,"d":"69.90"}]
["348","2025-04-27","03","060051","062000405310",{"v":64.6,"d":"64.60"},{"v":77.6,"d":"77.60"},{"v":69.8,"d":"69.80"}]
["349","2025-04-27","03","060051","062000404906",64.45,{"v":77.4,"d":"77.40"},{"v":69.63000000000001,"d":"69.63"}]
["350","2025-04-27","03","060051","062000405323",65.95,{"v":75,"d":"75.00"},69.57]
["351","2025-04-27","03","060051","062000405307",65.85,{"v":75,"d":"75.00"},{"v":69.50999999999999,"d":"69.51"}]
["352","2025-04-27","03","060051","062000405427",{"v":65.9,"d":"65.90"},{"v":74.6,"d":"74.60"},69.38]
["353","2025-04-27","03","060051","062000405017",{"v":66,"d":"66.00"},{"v":73.8,"d":"73.80"},69.12]
["354","2025-04-27","03","060051","062000405410",65.05,{"v":75.2,"d":"75.20"},69.11]
["355","2025-04-27","03","060051","062000405026",65.35,{"v":72.4,"d":"72.40"},68.17]
["356","2025-04-27","03","060051","062000405108",{"v":68.3,"d":"68.30"},{"v":66.6,"d":"66.60"},67.62]
["357","2025-04-27","03","060051","062000405216",{"v":65.6,"d":"65.60"}]
["358","2025-04-27","04","060052","062000405705",{"v":71.5,"d":"71.50"},{"v":78,"d":"78.00"},{"v":74.1,"d":"74.10"}]
["359","2025-04-27","04","060052","062000405615",71.45,{"v":75.8,"d":"75.80"},73.19]
["360","2025-04-27","04","060052","062000405709",70.45,{"v":76.4,"d":"76.40"},{"v":72.83000000000001,"d":"72.83"}]
["361","2025-04-27","04","060052","062000405804",69.35,{"v":76.8,"d":"76.80"},{"v":72.32999999999998,"d":"72.33"}]
["362","2025-04-27","04","060052","062000405716",{"v":69,"d":"69.00"},{"v":75.6,"d":"75.60"},71.64]
["363","2025-04-27","04","060052","062000405707",{"v":69.8,"d":"69.80"},{"v":73.8,"d":"73.80"},{"v":71.39999999999999,"d":"71.40"}]
["364","2025-04-27","04","060052","062000405805",70.25,{"v":72.2,"d":"72.20"},71.03]
["365","2025-04-27","04","060052","062000405920",{"v":68.6,"d":"68.60"},{"v":73,"d":"73.00"},70.36]
["366","2025-04-27","04","060052","062000405807",{"v":65.8,"d":"65.80"},{"v":77.2,"d":"77.20"},70.36]
["367","2025-04-27","04","060052","062000405708",{"v":64.8,"d":"64.80"},{"v":78,"d":"78.00"},70.08]
["368","2025-04-27","04","060052","062000405901",65.35,{"v":76.8,"d":"76.80"},{"v":69.92999999999999,"d":"69.93"}]
["369","2025-04-27","04","060052","062000405616",{"v":65,"d":"65.00"},{"v":75.2,"d":"75.20"},69.08]
["370","2025-04-27","04","060052","062000405514",{"v":65.2,"d":"65.20"},{"v":74.8,"d":"74.80"},{"v":69.03999999999999,"d":"69.04"}]
["371","2025-04-27","04","060052","062000405817",65.05,{"v":75,"d":"75.00"},69.03]
["372","2025-04-27","04","060052","062000405508",65.05,{"v":74.4,"d":"74.40"},{"v":68.78999999999999,"d":"68.79"}]
["373","2025-04-27","04","060052","062000405803",{"v":66.5,"d":"66.50"},{"v":70.6,"d":"70.60"},68.14]
["374","2025-04-27","04","060052","062000405926",65.05]
["375","2025-04-27","04","060052","062000405703",64.95]
["376","2025-04-27","05","060058","062000503104",{"v":72,"d":"72.00"},{"v":74.4,"d":"74.40"},{"v":72.96000000000001,"d":"72.96"}]
["377","2025-04-27","05","060058","062000503222",{"v":69.9,"d":"69.90"},{"v":76.4,"d":"76.40"},{"v":72.5,"d":"72.50"}]
["378","2025-04-27","05","060058","062000503010",{"v":69.2,"d":"69.20"},{"v":76.4,"d":"76.40"},{"v":72.08000000000001,"d":"72.08"}]
["379","2025-04-27","05","060058","062000503005",{"v":68.4,"d":"68.40"},{"v":77.4,"d":"77.40"},{"v":72,"d":"72.00"}]
["380","2025-04-27","05","060058","062000503030",{"v":69.2,"d":"69.20"},{"v":76,"d":"76.00"},71.92]
["381","2025-04-27","05","060058","062000503323",{"v":69.1,"d":"69.10"},{"v":75.4,"d":"75.40"},71.62]
["382","2025-04-27","05","060058","062000503020",{"v":67.8,"d":"67.80"},{"v":77.2,"d":"77.20"},71.56]
["383","2025-04-27","05","060058","062000503227",{"v":68.8,"d":"68.80"},{"v":74.4,"d":"74.40"},{"v":71.03999999999999,"d":"71.04"}]
["384","2025-04-27","05","060058","062000503203",69.35,{"v":72.8,"d":"72.80"},70.72999999999999]
["385","2025-04-27","05","060058","062000503024",67.35,{"v":75.4,"d":"75.40"},70.57]
["386","2025-04-27","05","060058","062000503103",{"v":66.6,"d":"66.60"},{"v":76.4,"d":"76.40"},70.52]
["387","2025-04-27","05","060058","062000503003",65.65,{"v":76.6,"d":"76.60"},70.03]
["388","2025-04-27","05","060058","062000503220",{"v":66.6,"d":"66.60"},{"v":74.2,"d":"74.20"},69.64]
["389","2025-04-27","05","060058","062000503028",{"v":64.9,"d":"64.90"},{"v":76.6,"d":"76.60"},{"v":69.58000000000001,"d":"69.58"}]
["390","2025-04-27","05","060058","062000503201",65.55,{"v":75,"d":"75.00"},69.33]
["391","2025-04-27","05","060058","062000503130",64.95,{"v":73.8,"d":"73.80"},68.49]
["392","2025-04-27","05","060058","062000503320",{"v":67.2,"d":"67.20"}]
["393","2025-04-27","05","060058","062000503301",65.65]
["394","2025-04-27","06","060088","062000903123",{"v":69.9,"d":"69.90"},{"v":77.5,"d":"77.50"},72.94]
["395","2025-04-27","06","060088","062000903126",{"v":68.9,"d":"68.90"},{"v":77.8,"d":"77.80"},{"v":72.46000000000001,"d":"72.46"}]
["396","2025-04-27","06","060088","062000903422",{"v":71.5,"d":"71.50"},{"v":73.4,"d":"73.40"},72.26]
["397","2025-04-27","06","060088","062000903105",70.65,{"v":74.2,"d":"74.20"},{"v":72.07000000000001,"d":"72.07"}]
["398","2025-04-27","06","060088","062000903215",69.55,{"v":75.5,"d":"75.50"},71.93]
["399","2025-04-27","06","060088","062000903311",68.75,{"v":76.4,"d":"76.40"},71.81]
["400","2025-04-27","06","060088","062000903112",69.35,{"v":74.1,"d":"74.10"},71.25]
["401","2025-04-27","06","060088","062000903020",{"v":68.1,"d":"68.10"},{"v":74.2,"d":"74.20"},{"v":70.53999999999999,"d":"70.54"}]
["402","2025-04-27","06","060088","062000903108",{"v":69.1,"d":"69.10"},{"v":72.6,"d":"72.60"},{"v":70.5,"d":"70.50"}]
["403","2025-04-27","06","060088","062000903026",65.85,{"v":76.6,"d":"76.60"},70.15]
["404","2025-04-27","06","060088","062000903309",{"v":66.9,"d":"66.90"},{"v":74.6,"d":"74.60"},69.98]
["405","2025-04-27","06","060088","062000903314",{"v":66.9,"d":"66.90"},{"v":74.2,"d":"74.20"},{"v":69.82000000000001,"d":"69.82"}]
["406","2025-04-27","06","060088","062000903116",{"v":66.3,"d":"66.30"},{"v":74.4,"d":"74.40"},{"v":69.53999999999999,"d":"69.54"}]
["407","2025-04-27","06","060088","062000903115",65.35,{"v":75.8,"d":"75.80"},69.53]
["408","2025-04-27","06","060088","062000903017",{"v":64.5,"d":"64.50"},{"v":75.8,"d":"75.80"},69.02]
["409","2025-04-27","06","060088","062000903006",{"v":64.4,"d":"64.40"},{"v":73.2,"d":"73.20"},67.92]
["410","2025-04-27","06","060088","062000903110",{"v":65.3,"d":"65.30"},{"v":71.8,"d":"71.80"},{"v":67.9,"d":"67.90"}]
["411","2025-04-27","06","060088","062000903204",{"v":63.9,"d":"63.90"},{"v":60.4,"d":"60.40"},{"v":62.5,"d":"62.50"}]
["412","2025-04-27","07","060106","062001200316",{"v":73.5,"d":"73.50"},{"v":75.7,"d":"75.70"},74.38]
["413","2025-04-27","07","060106","062001200130",{"v":72,"d":"72.00"},{"v":74,"d":"74.00"},{"v":72.8,"d":"72.80"}]
["414","2025-04-27","07","060106","062001201601",72.35,{"v":73.2,"d":"73.20"},72.69]
["415","2025-04-27","07","060106","062001201816",{"v":72,"d":"72.00"},{"v":73.4,"d":"73.40"},72.56]
["416","2025-04-27","07","060106","062001105513",{"v":70.5,"d":"70.50"},{"v":75.6,"d":"75.60"},{"v":72.53999999999999,"d":"72.54"}]
["417","2025-04-27","07","060106","062001105322",{"v":70.6,"d":"70.60"},{"v":75.4,"d":"75.40"},72.52]
["418","2025-04-27","07","060106","062001201913",71.25,{"v":74.4,"d":"74.40"},72.51]
["419","2025-04-27","07","060106","062001200409",69.65,{"v":76.4,"d":"76.40"},72.35]
["420","2025-04-27","07","060106","062001201002",{"v":71.8,"d":"71.80"},{"v":73.1,"d":"73.10"},72.32]
["421","2025-04-27","07","060106","062001200405",71.15,{"v":73.8,"d":"73.80"},{"v":72.21000000000001,"d":"72.21"}]
["422","2025-04-27","07","060106","062001200908",{"v":70.4,"d":"70.40"},{"v":74.8,"d":"74.80"},72.16]
["423","2025-04-27","07","060106","062001105728",69.65,{"v":73.6,"d":"73.60"},{"v":71.22999999999999,"d":"71.23"}]
["424","2025-04-27","07","060106","062001105605",{"v":68.3,"d":"68.30"},{"v":75.4,"d":"75.40"},71.14]
["425","2025-04-27","07","060106","062001200921",68.05,{"v":74.4,"d":"74.40"},70.59]
["426","2025-04-27","07","060106","062001200627",{"v":68.3,"d":"68.30"},{"v":74,"d":"74.00"},70.58]
["427","2025-04-27","07","060106","062001105411",68.85,{"v":72.7,"d":"72.70"},70.39]
["428","2025-04-27","07","060106","062001105806",{"v":68.5,"d":"68.50"},{"v":73.2,"d":"73.20"},70.38]
["429","2025-04-27","07","060106","062001105416",{"v":67.9,"d":"67.90"},{"v":73.3,"d":"73.30"},70.06]
["430","2025-04-27","08","060104","062001104411",{"v":69.7,"d":"69.70"},{"v":79.2,"d":"79.20"},{"v":73.5,"d":"73.50"}]
["431","2025-04-27","08","060104","062001104612",{"v":69.5,"d":"69.50"},{"v":74.4,"d":"74.40"},{"v":71.46000000000001,"d":"71.46"}]
["432","2025-04-27","08","060104","062001104614",70.15,{"v":72.2,"d":"72.20"},70.97]
["433","2025-04-27","08","060104","062001104603",{"v":70.6,"d":"70.60"},{"v":71,"d":"71.00"},{"v":70.75999999999999,"d":"70.76"}]
["434","2025-04-27","08","060104","062001104402",{"v":66.6,"d":"66.60"},{"v":75.2,"d":"75.20"},{"v":70.03999999999999,"d":"70.04"}]
["435","2025-04-27","08","060104","062001104605",66.05,{"v":76,"d":"76.00"},70.03]
["436","2025-04-27","08","060104","062001104520",{"v":66.5,"d":"66.50"},{"v":74.8,"d":"74.80"},69.82]
["437","2025-04-27","08","060104","062001104406",67.25,{"v":72.6,"d":"72.60"},69.39]
["438","2025-04-27","08","060104","062001104328",66.85,{"v":73.2,"d":"73.20"},{"v":69.38999999999999,"d":"69.39"}]
["439","2025-04-27","08","060104","062001104505",65.65,{"v":72.6,"d":"72.60"},68.43]
["440","2025-04-27","08","060104","062001104626",{"v":65.8,"d":"65.80"},{"v":71.8,"d":"71.80"},{"v":68.19999999999999,"d":"68.20"}]
["441","2025-04-27","08","060104","062001104613",{"v":65.7,"d":"65.70"},{"v":71,"d":"71.00"},{"v":67.82000000000001,"d":"67.82"}]
["442","2025-04-27","08","060105","062001104919",{"v":72,"d":"72.00"},{"v":74.6,"d":"74.60"},{"v":73.03999999999999,"d":"73.04"}]
["443","2025-04-27","08","060105","062001104909",{"v":70,"d":"70.00"},{"v":76.4,"d":"76.40"},72.56]
["444","2025-04-27","08","060105","062001105024",69.25,{"v":75.2,"d":"75.20"},71.63]
["445","2025-04-27","08","060105","062001104723",67.55,{"v":73.2,"d":"73.20"},69.81]
["446","2025-04-27","08","060105","062001104709",{"v":68.3,"d":"68.30"},{"v":71.4,"d":"71.40"},{"v":69.53999999999999,"d":"69.54"}]
["447","2025-04-27","08","060105","062001104717",{"v":67.9,"d":"67.90"},{"v":69.6,"d":"69.60"},68.58]